首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Chunghwa Telecom Co., Ltd.
〈CHT〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INFY Infosys 03/14 18.4000 0.1100 0.60 7,767,393 12
TEL TE Connectivity 03/14 145.8800 4.6600 3.30 1,492,518 11
T AT&T 03/14 26.5800 0.4900 1.88 37,591,276 10
TSM TSMC(ADR) 03/14 174.0900 2.5000 1.46 11,449,411 10
PKX POSCO 03/14 52.3300 -0.7000 -1.32 210,192 9
SAN Banco Santander 03/14 6.7700 0.3200 4.96 6,318,472 9
RIO Rio Tinto 03/14 63.0400 1.8400 3.01 2,726,797 9
SU Suncor Energy 03/14 36.6800 0.8600 2.40 3,156,205 9
VOD Vodafone 03/14 9.5500 0.0500 0.53 12,708,045 9
ORA Ormat Technologies 03/14 71.8500 0.3600 0.50 286,212 8
GFI Gold Fields Ltd. 03/14 20.1800 -0.5700 -2.75 3,549,839 8
UMC UMC (ADR) 03/14 6.7900 0.3200 4.95 15,673,290 8
PDD PDD 03/14 122.5400 3.7800 3.18 7,174,515 8
ABEV Ambev S.A. 03/14 2.3000 0.0600 2.68 52,519,328 8
BN Brookfield 03/14 50.4000 1.7600 3.62 2,654,022 8
WIT Wipro 03/14 3.0700 0.0400 1.32 3,314,456 8
IAG IAMGOLD Corp. 03/14 5.8900 0.1200 2.08 9,107,355 8
BEKE KE 03/14 24.3900 1.9500 8.69 11,068,920 7
MRK Merck 03/14 94.5700 -0.1400 -0.15 12,681,125 7
NXT NEXTracker 03/14 44.3100 -0.8500 -1.88 2,681,898 7
EL Estee Lauder Companies, Inc. 03/14 66.5200 1.6600 2.56 3,996,322 7
IBN ICICI Bank 03/14 29.2900 0.3400 1.17 5,484,552 7
AZN AstraZeneca 03/14 77.6000 1.0900 1.42 5,974,026 7
PRU Prudential Financial 03/14 108.4900 3.4500 3.28 1,681,323 7
KB KB Financial 03/14 54.9500 0.9300 1.72 174,489 7
ITUB Itau Unibanco 03/14 5.9900 0.2700 4.72 33,169,336 7
SKM SK Telecom 03/14 21.4000 -0.0900 -0.42 335,946 7
DSY Big Tree Cloud 03/14 1.2900 0.1000 8.40 96,102 7
SQM Sociedad Quimica Y Minera 03/14 43.0700 1.0000 2.38 1,146,514 7
SHG Shinhan Financial Group 03/14 31.9500 0.3200 1.01 211,338 7
TEF Telefonica 03/14 4.7000 0.0500 1.08 720,573 7
VIPS Vipshop Holdings 03/14 16.8200 0.0700 0.42 2,415,558 7
NEM Newmont 03/14 46.2400 0.5900 1.29 10,535,884 7
BHP BHP Group 03/14 49.4500 0.8000 1.64 2,319,094 7
DTE DTE Energy 03/14 135.2600 2.5500 1.92 1,086,276 7
MTN Vail Resorts, Inc. 03/14 159.5700 -0.1600 -0.10 672,353 7
ASX ASE Technology Holding 03/14 9.6600 0.1300 1.36 7,896,783 7
SAP SAP 03/14 263.8800 8.6900 3.41 954,583 6
GSK GSK 03/14 39.4900 0.2600 0.66 4,939,691 6
TRP TC Energy 03/14 47.1200 0.5200 1.12 1,473,972 6
VALE Vale S.A. 03/14 9.8100 0.3900 4.14 37,639,124 6
CFR Cullen/Frost Bankers Inc. 03/14 122.6200 2.7500 2.29 687,297 6
KEP Korea Electric Power Corp. 03/14 7.7400 0.0700 0.91 86,027 6
BBD Banco Bradesco - ADS 03/14 2.1500 0.1100 5.39 42,440,412 6
PPL PPL 03/14 34.8900 0.7400 2.17 3,955,581 6
DG Dollar General 03/14 79.0200 -0.9300 -1.16 5,170,934 6
BABA Alibaba Group 03/14 141.1000 2.7500 1.99 17,381,920 6
CP Canadian Pacific Kansas City 03/14 75.2900 2.5400 3.49 2,732,123 6
TAL TAL Education 03/14 13.3000 0.5000 3.91 5,414,269 6
RDY Dr. Reddy's 03/14 12.6800 0.0100 0.08 1,049,655 6
CSL Carlisle 03/14 335.9100 9.4800 2.90 356,318 6
ALV Autoliv 03/14 90.1500 2.4700 2.82 2,288,091 6
ALL Allstate 03/14 207.4900 5.4900 2.72 2,546,015 6
G Genpact 03/14 50.1400 0.7900 1.60 927,656 6
K Kellanova 03/14 82.2300 -0.0700 -0.09 2,021,662 6
L Loews 03/14 86.4200 1.6700 1.97 708,501 6
AMS American Shared Hospital Services 03/14 2.8100 -0.0300 -1.06 5,008 5
CCO Clear Channel Outdoor 03/14 1.1500 0.0500 4.55 1,207,179 5
PBR Petroleo Brasileiro 03/14 13.4300 0.7000 5.50 25,623,524 5
RKT Rocket 03/14 14.8700 0.3600 2.48 6,971,194 5
TEVA Teva Pharma 03/14 16.3300 -0.1300 -0.79 6,490,897 5
HLN Haleon 03/14 10.1500 -0.0400 -0.39 8,296,061 5
WDS Woodside Energy 03/14 14.3700 0.2200 1.55 1,082,311 5
EDU New Oriental 03/14 50.7200 2.6800 5.58 1,265,918 5
HAL Halliburton 03/14 25.0700 0.7300 3.00 10,480,442 5
ADM Archer-Daniels-Midland 03/14 47.1800 -0.0700 -0.15 2,922,914 5
ENR Energizer Holdings 03/14 29.9600 0.3100 1.05 502,098 5
TD Toronto-Dominion Bank 03/14 58.9300 1.2600 2.18 1,027,063 5
BAP Credicorp 03/14 189.3900 4.3100 2.33 237,046 5
TSCO Tractor Supply Company 03/14 51.8300 0.1700 0.33 4,445,381 5
ACA Arcosa 03/14 80.6900 1.9300 2.45 282,121 5
NU Nu 03/14 11.7300 0.9800 9.12 53,741,892 5
AI C3.ai 03/14 21.6100 0.6900 3.30 4,113,769 5
BEN Franklin Resources 03/14 19.5200 0.6000 3.17 3,424,336 5
HEI Heico 03/14 256.0100 5.0500 2.01 418,628 5
BNS Scotiabank 03/14 47.9500 0.7400 1.57 1,072,811 5
EQT EQT 03/14 50.7200 1.8600 3.81 5,463,174 5
AIR AAR 03/14 67.2400 1.0400 1.57 148,471 5
AEM Agnico Eagle Mines 03/14 103.6000 0.9200 0.90 2,998,081 5
ENB Enbridge 03/14 42.8300 0.2800 0.66 2,044,311 5
CM CIBC 03/14 56.1700 1.1200 2.03 702,586 5
SLF Sun Life Financial Inc. 03/14 55.4000 1.1000 2.03 300,469 5
BBVA Banco Bilbao Vizcaya Argentaria 03/14 14.3400 0.5400 3.91 2,516,245 5
JHX James Hardie Industries SE 03/14 31.9600 1.0500 3.40 72,772 5
CNQ Canadian Natural Resources Ltd. 03/14 29.4100 0.7000 2.44 11,102,947 5
GGB Gerdau 03/14 2.9400 0.1400 5.00 6,719,092 5
RY Royal Bank Of Canada 03/14 111.4900 2.6800 2.46 1,446,339 5
BAM Brookfield Asset Management 03/14 46.9300 1.3100 2.87 1,836,184 5
BCE BCE Inc. 03/14 23.4700 -0.8900 -3.65 2,193,869 5
ROG Rogers Corp. 03/14 78.3900 5.7300 7.89 300,015 5
WPP WPP 03/14 39.8900 -0.6700 -1.65 450,453 5
AC Associated Capital Group 03/14 35.3600 0.4800 1.38 2,343 5
MT ArcelorMittal 03/14 32.2200 1.4100 4.58 2,985,588 5
ABG Asbury Automotive 03/14 230.8800 3.8600 1.70 282,700 5
MC Moelis & Company 03/14 59.5500 1.0000 1.71 600,368 5
DNB Dun & Bradstreet 03/14 8.0600 0.1700 2.15 4,457,452 5
CNR Core Natural Resources 03/14 74.2600 1.7400 2.40 684,183 5
IHG InterContinental Hotels Group PLC 03/14 113.5600 2.1700 1.95 162,272 5
CVE Cenovus Energy Inc. 03/14 13.4900 0.4200 3.21 9,140,020 5
BMO BANK OF MONTREAL 03/14 96.8900 1.9700 2.08 396,448 5

資料排序中...請稍候
1m3m1y5yYTD