Chunghwa Telecom Co., Ltd.
〈CHT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TSM | TSMC(ADR) | 11/22 | 190.0800 | -1.1600 | -0.61 | 8,838,925 | 11 | |
| INFY | Infosys | 11/22 | 22.7900 | 0.8300 | 3.78 | 8,678,693 | 10 | |
| PKX | POSCO | 11/22 | 54.2500 | -0.1500 | -0.28 | 154,820 | 9 | |
| UMC | UMC (ADR) | 11/22 | 6.8500 | 0.0800 | 1.18 | 5,025,451 | 9 | |
| ABEV | Ambev S.A. | 11/22 | 2.1900 | 0.0400 | 1.86 | 12,429,315 | 8 | |
| SKM | SK Telecom | 11/22 | 22.7800 | 0.1200 | 0.53 | 228,062 | 8 | |
| VOD | Vodafone | 11/22 | 8.7300 | -0.1100 | -1.24 | 6,563,347 | 8 | |
| IBN | ICICI Bank | 11/22 | 30.7600 | 0.9400 | 3.15 | 7,565,499 | 8 | |
| VIPS | Vipshop Holdings | 11/22 | 13.2400 | -0.2400 | -1.78 | 3,169,745 | 8 | |
| GFI | Gold Fields Ltd. | 11/22 | 15.2400 | 0.1700 | 1.13 | 2,423,302 | 8 | |
| PDD | PDD | 11/22 | 100.0700 | -4.0200 | -3.86 | 21,499,668 | 8 | |
| KB | KB Financial | 11/22 | 69.9300 | 0.8000 | 1.16 | 121,771 | 7 | |
| RDY | Dr. Reddy's | 11/22 | 14.2000 | 0.2100 | 1.50 | 1,342,964 | 7 | |
| BEKE | KE | 11/22 | 19.4000 | -0.5800 | -2.90 | 10,879,580 | 7 | |
| VALE | Vale S.A. | 11/22 | 10.0200 | 0.0600 | 0.60 | 19,121,394 | 7 | |
| T | AT&T | 11/22 | 23.1800 | 0.2000 | 0.87 | 35,732,872 | 7 | |
| RIO | Rio Tinto | 11/22 | 62.3500 | -0.2200 | -0.35 | 1,870,106 | 7 | |
| ITUB | Itau Unibanco | 11/22 | 5.8500 | -0.0100 | -0.17 | 13,523,883 | 7 | |
| BABA | Alibaba Group | 11/22 | 83.1300 | -2.4500 | -2.86 | 24,999,202 | 7 | |
| WIT | Wipro | 11/22 | 6.9800 | 0.1900 | 2.80 | 5,233,059 | 7 | |
| VIV | Telefonica Brasil | 11/22 | 8.7500 | 0.0400 | 0.46 | 532,169 | 7 | |
| SQM | Sociedad Quimica Y Minera | 11/22 | 38.2600 | -1.3700 | -3.46 | 1,317,670 | 7 | |
| TEL | TE Connectivity | 11/22 | 152.2600 | 1.7400 | 1.16 | 1,715,477 | 7 | |
| TAL | TAL Education | 11/22 | 9.7300 | -0.0800 | -0.82 | 7,730,746 | 7 | |
| SHG | Shinhan Financial Group | 11/22 | 39.7500 | 0.0900 | 0.23 | 84,799 | 7 | |
| GGB | Gerdau | 11/22 | 3.3900 | 0 | 0 | 3,945,122 | 6 | |
| EDU | New Oriental | 11/22 | 57.3600 | -0.3500 | -0.61 | 1,329,923 | 6 | |
| TEF | Telefonica | 11/22 | 4.4500 | 0.0200 | 0.45 | 988,497 | 6 | |
| SAN | Banco Santander | 11/22 | 4.5500 | -0.1900 | -4.01 | 5,565,613 | 6 | |
| ASX | ASE Technology Holding | 11/22 | 9.9300 | 0.1200 | 1.22 | 4,403,618 | 6 | |
| AZN | AstraZeneca | 11/22 | 65.6300 | 1.3700 | 2.13 | 7,163,048 | 6 | |
| BHP | BHP Group | 11/22 | 52.3600 | 0.3400 | 0.65 | 2,659,507 | 6 | |
| BBD | Banco Bradesco - ADS | 11/22 | 2.3800 | -0.0100 | -0.42 | 18,338,722 | 6 | |
| KEP | Korea Electric Power Corp. | 11/22 | 8.5100 | -0.0700 | -0.82 | 70,555 | 6 | |
| AMX | America Movil | 11/22 | 15.0200 | -0.1600 | -1.05 | 2,747,961 | 5 | |
| BVN | Compania de Minas | 11/22 | 12.0600 | -0.2200 | -1.79 | 634,055 | 5 | |
| HDB | HDFC Bank Ltd. | 11/22 | 64.5000 | 0.9200 | 1.45 | 3,146,367 | 5 | |
| FMX | Fomento Economico Mexicano S.A.B | 11/22 | 87.1400 | 0.5000 | 0.58 | 879,265 | 5 | |
| BGNE | BeiGene | 11/22 | 190.5100 | -4.0500 | -2.08 | 222,704 | 5 | |
| ZTO | ZTO Express | 11/22 | 19.2800 | -0.5400 | -2.72 | 4,285,262 | 5 | |
| SE | Sea | 11/22 | 113.0400 | -3.2900 | -2.83 | 3,176,740 | 5 | |
| GSK | GSK | 11/22 | 33.9600 | 0.2600 | 0.77 | 4,173,390 | 5 | |
| PAC | Grupo Aeroportuario Del Pacifico | 11/22 | 187.0800 | 2.0600 | 1.11 | 77,564 | 5 | |
| ASR | Grupo Aeroportuario del Sureste | 11/22 | 264.9000 | -1.1900 | -0.45 | 57,525 | 5 | |
| NTES | NetEase | 11/22 | 86.4500 | -2.1900 | -2.47 | 1,991,525 | 5 | |
| TLK | Telekomunikasi Indonesia | 11/22 | 17.0800 | 0.1300 | 0.77 | 839,751 | 5 | |
| MTN | Vail Resorts, Inc. | 11/22 | 184.2400 | 3.0700 | 1.69 | 451,553 | 5 | |
| PBR | Petroleo Brasileiro | 11/22 | 14.9000 | 0.7500 | 5.30 | 37,510,660 | 5 | |
| JD | JD.com | 11/22 | 34.6800 | -0.7000 | -1.98 | 10,254,587 | 5 | |
| SU | Suncor Energy | 11/22 | 41.5300 | 0.4000 | 0.97 | 5,385,695 | 5 | |
| ORA | Ormat Technologies | 11/22 | 80.7400 | 0.6600 | 0.82 | 513,467 | 5 | |
| SAP | SAP | 11/22 | 236.2500 | 0.2200 | 0.09 | 750,754 | 5 | |
| HTHT | H World | 11/22 | 35.8000 | -0.1200 | -0.33 | 2,267,644 | 5 | |
| TEVA | Teva Pharma | 11/22 | 17.1200 | 0.0400 | 0.23 | 7,441,607 | 4 | |
| KT | KT | 11/22 | 16.6000 | 0.2600 | 1.59 | 3,408,299 | 4 | |
| BAP | Credicorp | 11/22 | 197.3200 | -1.3300 | -0.67 | 316,993 | 4 | |
| GMAB | Genmab | 11/22 | 20.6500 | 0.1800 | 0.88 | 1,077,184 | 4 | |
| HMC | Honda Motor | 11/22 | 26.6600 | 0.4300 | 1.64 | 971,919 | 4 | |
| MRK | Merck | 11/22 | 99.1800 | -0.6800 | -0.68 | 14,031,186 | 4 | |
| BZ | KANZHUN | 11/22 | 12.7600 | -0.1600 | -1.24 | 3,918,274 | 4 | |
| PHI | PLDT Inc. | 11/22 | 22.6800 | 0.0200 | 0.09 | 38,492 | 4 | |
| ARGX | argenx | 11/22 | 605.9200 | 9.1800 | 1.54 | 363,517 | 4 | |
| SBS | Companhia de Saneamento Basico d | 11/22 | 16.9000 | 0.2400 | 1.44 | 593,844 | 4 | |
| CP | Canadian Pacific Kansas City | 11/22 | 76.6900 | 1.5000 | 1.99 | 6,784,521 | 4 | |
| NIO | NIO | 11/22 | 4.8400 | 0.1400 | 2.98 | 66,538,412 | 4 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/22 | 9.5400 | -0.1500 | -1.55 | 1,555,543 | 4 | |
| ENIC | Enel Chile | 11/22 | 2.7000 | -0.1000 | -3.57 | 307,996 | 4 | |
| MT | ArcelorMittal | 11/22 | 25.1100 | -0.1800 | -0.71 | 1,353,700 | 4 | |
| BCH | Banco de Chile | 11/22 | 22.5500 | -0.8600 | -3.67 | 298,987 | 4 | |
| WDS | Woodside Energy | 11/22 | 16.3500 | 0.1600 | 0.99 | 661,323 | 4 | |
| PRU | Prudential Financial | 11/22 | 127.8900 | 1.6300 | 1.29 | 1,117,397 | 4 | |
| SCCO | Southern Copper | 11/22 | 99.7400 | -0.9400 | -0.93 | 853,410 | 4 | |
| EBR | Centrais Electricas Brasileiras | 11/22 | 6.0800 | 0.0100 | 0.16 | 1,278,974 | 4 | |
| QFIN | Qifu Technology | 11/22 | 34.5300 | -0.6800 | -1.93 | 2,099,752 | 4 | |
| CIB | BanColombia S.A. | 11/22 | 32.7900 | 0.0300 | 0.09 | 85,307 | 4 | |
| WF | Woori Financial Group | 11/22 | 35.7900 | -0.1600 | -0.45 | 32,133 | 4 | |
| CX | Cemex S.A.B. de C.V. | 11/22 | 5.5000 | 0.0500 | 0.92 | 3,704,665 | 4 | |
| BRFS | BRF | 11/22 | 4.3400 | 0.0200 | 0.46 | 1,628,664 | 4 | |
| DTE | DTE Energy | 11/22 | 124.6000 | 0.6200 | 0.50 | 1,178,646 | 4 | |
| K | Kellanova | 11/22 | 81.1700 | 0.1500 | 0.19 | 1,525,418 | 4 | |
| IHG | InterContinental Hotels Group PLC | 11/22 | 123.4100 | -0.5500 | -0.44 | 179,520 | 4 | |
| BN | Brookfield | 11/22 | 58.2700 | 0.7400 | 1.29 | 2,690,378 | 4 | |
| ATHM | Autohome | 11/22 | 27.6000 | -0.4500 | -1.60 | 341,453 | 4 | |
| TCOM | Trip.com | 11/22 | 63.6400 | -1.5300 | -2.35 | 3,231,796 | 4 | |
| JHX | James Hardie Industries SE | 11/22 | 35.6600 | 0.7300 | 2.09 | 79,494 | 4 | |
| TRP | TC Energy | 11/22 | 49.8500 | -0.3800 | -0.76 | 1,919,394 | 4 | |
| LPL | LG Display (ADR) | 11/22 | 3.4500 | -0.0600 | -1.71 | 87,783 | 4 | |
| DSY | Big Tree Cloud | 11/22 | 2.2900 | -0.0100 | -0.43 | 27,319 | 4 | |
| BIDU | Baidu | 11/22 | 80.3300 | -1.3000 | -1.59 | 5,538,698 | 4 | |
| EL | Estee Lauder Companies, Inc. | 11/22 | 69.9300 | 3.0900 | 4.62 | 8,249,458 | 4 | |
| WPP | WPP | 11/22 | 52.3700 | 0.8900 | 1.73 | 110,282 | 4 | |
| NOK | Nokia | 11/22 | 4.1800 | 0.0500 | 1.21 | 11,900,813 | 4 | |
| AMD | AMD | 11/22 | 138.3500 | 0.8600 | 0.63 | 21,784,728 | 3 | |
| ERJ | Embraer SA | 11/22 | 39.0000 | 0.1800 | 0.46 | 1,061,461 | 3 | |
| TME | Tencent Music | 11/22 | 11.5300 | 0.0100 | 0.09 | 4,641,596 | 3 | |
| CCO | Clear Channel Outdoor | 11/22 | 1.5800 | -0.0100 | -0.63 | 737,789 | 3 | |
| SSL | Sasol | 11/22 | 5.5100 | 0.0400 | 0.73 | 594,807 | 3 | |
| AMS | American Shared Hospital Services | 11/22 | 3.1400 | -0.0200 | -0.63 | 4,454 | 3 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 11/22 | 6.7400 | -0.0900 | -1.32 | 298,853 | 3 | |
| L | Loews | 11/22 | 86.0700 | 0.9000 | 1.06 | 653,715 | 3 | |
| MRO | Marathon Oil | 11/21 | 28.5500 | -0.3700 | -1.28 | 37,029,768 | 3 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/22 | 1.9900 | 0 | 0 | 2,400,059 | 3 | |
| SNN | Smith & Nephew | 11/22 | 25.3100 | 0.2700 | 1.08 | 769,118 | 3 | |
| ERIC | Ericsson | 11/22 | 8.1400 | 0.1300 | 1.62 | 25,117,028 | 3 | |
| TV | Grupo Televisa S.A. de C.V. | 11/22 | 2.0700 | 0.0100 | 0.49 | 1,157,815 | 3 | |
| EC | Ecopetrol | 11/22 | 8.3300 | 0.1400 | 1.71 | 2,566,128 | 3 | |
| YMM | Full Truck | 11/22 | 9.3700 | -0.3300 | -3.40 | 11,641,916 | 3 | |
| ACN | Accenture | 11/22 | 358.6600 | -2.3900 | -0.66 | 2,211,127 | 3 | |
| CSL | Carlisle | 11/22 | 449.6500 | 8.1300 | 1.84 | 346,450 | 3 | |
| G | Genpact | 11/22 | 46.1900 | 0.3700 | 0.81 | 2,887,032 | 3 | |
| HLN | Haleon | 11/22 | 9.6500 | 0.1000 | 1.05 | 7,504,643 | 3 | |
| TCS | Container Store | 11/22 | 3.9700 | 0.0900 | 2.32 | 83,019 | 3 | |
| SW | Smurfit WestRock | 11/22 | 56.6400 | 0.2700 | 0.48 | 3,566,274 | 3 | |
| LIN | Linde | 11/22 | 454.7800 | -0.2900 | -0.06 | 1,864,846 | 3 | |
| UGP | Ultrapar Participacoes | 11/22 | 3.1800 | 0.0300 | 0.95 | 2,411,762 | 3 | |
| ENB | Enbridge | 11/22 | 43.2600 | -0.2300 | -0.53 | 4,554,010 | 3 | |
| AON | Aon | 11/22 | 386.2100 | 3.5900 | 0.94 | 755,608 | 3 | |
| NVS | Novartis | 11/22 | 104.2800 | 0.4300 | 0.41 | 1,337,234 | 3 | |
| AEM | Agnico Eagle Mines | 11/22 | 84.3000 | 0.7300 | 0.87 | 1,496,683 | 3 | |
| NU | Nu | 11/22 | 13.9100 | 0.5100 | 3.81 | 39,564,500 | 3 | |
| ALV | Autoliv | 11/22 | 98.8900 | 1.0900 | 1.11 | 752,983 | 3 | |
| AIR | AAR | 11/22 | 69.0800 | 1.2400 | 1.83 | 229,701 | 3 | |
| KOF | Coca-Cola FEMSA | 11/22 | 79.0600 | 1.1400 | 1.46 | 194,232 | 3 | |
| NVO | Novo Nordisk | 11/22 | 105.0600 | 2.4300 | 2.37 | 6,143,345 | 3 | |
| DNB | Dun & Bradstreet | 11/22 | 12.5900 | 0.2100 | 1.70 | 2,159,654 | 3 | |
| BSAC | Banco Santander - Chile | 11/22 | 18.9600 | -0.5000 | -2.57 | 162,611 | 3 | |
| ABG | Asbury Automotive | 11/22 | 261.3000 | 3.1400 | 1.22 | 184,847 | 3 | |
| LI | Li Auto | 11/22 | 22.2800 | -0.3200 | -1.42 | 5,261,805 | 3 | |
| NMR | Nomura Holdings Inc. | 11/22 | 6.0400 | -0.0100 | -0.17 | 430,049 | 3 | |
| AC | Associated Capital Group | 11/22 | 36.4200 | -0.2100 | -0.57 | 5,032 | 3 | |
| NEM | Newmont | 11/22 | 43.3800 | 0.0600 | 0.14 | 8,038,462 | 3 | |
| SOL | Emeren | 11/22 | 1.8700 | 0.0500 | 2.75 | 161,083 | 3 | |
| YUMC | Yum China | 11/22 | 47.0700 | -0.0200 | -0.04 | 1,987,235 | 3 | |
| BAM | Brookfield Asset Management | 11/22 | 55.4700 | -0.0900 | -0.16 | 1,036,222 | 3 | |
| CHKP | Check Point Software | 11/22 | 181.7500 | -0.2400 | -0.13 | 388,198 | 3 | |
| TD | Toronto-Dominion Bank | 11/22 | 56.1600 | 0.2600 | 0.47 | 1,104,275 | 3 | |
| ALL | Allstate | 11/22 | 203.8000 | 0.3200 | 0.16 | 2,346,259 | 3 | |
| TS | Tenaris S.A. | 11/22 | 37.4200 | 0.4200 | 1.14 | 1,650,617 | 3 | |
| COP | ConocoPhillips | 11/22 | 111.7500 | -0.1500 | -0.13 | 7,516,628 | 3 | |
| ENR | Energizer Holdings | 11/22 | 38.3000 | 0.2100 | 0.55 | 737,318 | 3 | |
| SBSW | Sibanye-Stillwater | 11/22 | 4.2200 | -0.0500 | -1.17 | 3,350,577 | 3 | |
| PPL | PPL | 11/22 | 34.4500 | -0.4000 | -1.15 | 11,916,292 | 3 | |
| CM | CIBC | 11/22 | 65.4200 | 0.2100 | 0.32 | 531,239 | 3 | |
| DG | Dollar General | 11/22 | 74.9300 | 1.0100 | 1.37 | 3,828,101 | 3 | |
| CNQ | Canadian Natural Resources Ltd. | 11/22 | 34.8400 | 0.2900 | 0.84 | 4,643,126 | 3 | |
| UL | Unilever | 11/22 | 58.6100 | 0.9800 | 1.70 | 3,004,003 | 3 | |
| BCE | BCE Inc. | 11/22 | 26.7700 | 0.0900 | 0.34 | 5,371,238 | 3 | |
| ROG | Rogers Corp. | 11/22 | 105.9400 | 1.1900 | 1.14 | 87,267 | 3 | |
| SUZ | Suzano | 11/22 | 10.4900 | -0.0700 | -0.66 | 1,380,096 | 3 | |
| BMO | BANK OF MONTREAL | 11/22 | 94.9200 | 0.2900 | 0.31 | 445,807 | 3 | |
| BNS | Scotiabank | 11/22 | 56.4500 | 0.2300 | 0.41 | 754,658 | 3 | |
| CVE | Cenovus Energy Inc. | 11/22 | 16.1900 | -0.0100 | -0.06 | 10,133,579 | 3 | |
| IAG | IAMGOLD Corp. | 11/22 | 5.7000 | 0 | 0 | 6,252,390 | 3 | |
| SMFG | Sumitomo Mitsui Financial Group | 11/22 | 14.2700 | 0.2100 | 1.49 | 477,658 | 3 | |
| SLF | Sun Life Financial Inc. | 11/22 | 61.1800 | -0.1900 | -0.31 | 276,740 | 3 | |
| ASML | ASML Holding | 11/22 | 672.8800 | 0.7200 | 0.11 | 1,275,596 | 3 | |
| SNY | Sanofi | 11/22 | 48.2800 | 0.3000 | 0.63 | 3,549,371 | 3 | |
| SHEL | Shell | 11/22 | 66.0300 | -0.2400 | -0.36 | 3,597,854 | 3 | |
| MFG | Mizuho Financial Group | 11/22 | 4.9800 | -0.0400 | -0.80 | 1,231,613 | 3 | |
| BA | Boeing | 11/22 | 149.2900 | 5.8800 | 4.10 | 13,353,083 | 3 | |
| TM | Toyota | 11/22 | 174.4000 | 1.0200 | 0.59 | 369,057 | 3 | |
| TTE | TotalEnergies | 11/22 | 59.6600 | -0.3700 | -0.62 | 2,416,330 | 3 | |
| PSO | Pearson plc | 11/22 | 15.3600 | 0.2500 | 1.65 | 850,422 | 3 | |
| VZ | Verizon Communications | 11/22 | 43.1500 | 0.6500 | 1.53 | 17,017,420 | 3 | |
| KMB | Kimberly-Clark | 11/22 | 138.4200 | 1.3900 | 1.01 | 1,977,596 | 3 | |
| CFR | Cullen/Frost Bankers Inc. | 11/22 | 142.3200 | 2.7900 | 2.00 | 434,295 | 3 | |
| XPEV | XPeng | 11/22 | 11.9100 | -0.3800 | -3.09 | 14,769,303 | 3 | |
| NICE | NICE | 11/22 | 176.1600 | 4.8500 | 2.83 | 390,582 | 3 | |
| AMT | American Tower | 11/22 | 204.3100 | 1.5000 | 0.74 | 2,016,051 | 3 | |
| TMUS | T-Mobile US | 11/22 | 238.2800 | 1.7000 | 0.72 | 2,540,812 | 3 | |
| RY | Royal Bank Of Canada | 11/22 | 125.0800 | -0.0100 | -0.01 | 682,081 | 3 | |
| HMY | Harmony Gold Mining Co. Ltd. | 11/22 | 9.6300 | 0.0600 | 0.63 | 5,224,940 | 3 | |
| AI | C3.ai | 11/22 | 37.4200 | 2.4300 | 6.94 | 10,053,291 | 3 | |
| HAL | Halliburton | 11/22 | 31.9400 | 0.0700 | 0.22 | 9,522,485 | 3 | |
| JNPR | Juniper | 11/22 | 35.9100 | 0.4800 | 1.35 | 3,196,668 | 3 | |
| PEP | PepsiCo | 11/22 | 162.0000 | 1.6600 | 1.04 | 5,846,256 | 3 | |
| GLW | Corning | 11/22 | 48.5200 | 0.6800 | 1.42 | 3,253,351 | 3 | |
| RKT | Rocket | 11/22 | 13.7400 | 0.1300 | 0.96 | 2,401,363 | 3 |