Cambium Networks Corporation
〈CMBM〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ATEN | A10 Networks | 11/04 | 14.4600 | -0.1600 | -1.09 | 336,418 | 4 | |
| CALX | Calix | 11/04 | 35.1400 | -0.3600 | -1.01 | 681,243 | 4 | |
| CSGS | CSG Systems | 11/04 | 47.6600 | 1.0700 | 2.30 | 346,944 | 4 | |
| EXTR | Extreme Networks | 11/04 | 15.2000 | 0.1100 | 0.73 | 1,603,777 | 4 | |
| LSCC | Lattice Semiconductor | 11/04 | 51.8900 | -0.3800 | -0.73 | 3,938,050 | 4 | |
| MTSI | MACOM Technology Solutions | 11/04 | 113.8000 | 1.1500 | 1.02 | 564,191 | 4 | |
| VIAV | Viavi Solutions | 11/04 | 9.5800 | -0.2800 | -2.84 | 3,423,629 | 4 | |
| VCEL | Vericel | 11/04 | 44.3700 | 0.3800 | 0.86 | 290,629 | 3 | |
| VRNS | Varonis Systems | 11/04 | 50.8900 | -0.3400 | -0.66 | 1,545,412 | 3 | |
| WD | Walker & Dunlop Inc. | 11/04 | 107.3900 | -0.3900 | -0.36 | 96,541 | 3 | |
| TXRH | Texas Roadhouse, Inc. | 11/04 | 185.4100 | -2.1100 | -1.13 | 580,026 | 3 | |
| UFPI | UFP Industries | 11/04 | 123.8100 | 0.7300 | 0.59 | 207,300 | 3 | |
| USNA | USANA Health Sciences | 11/04 | 37.9100 | 0.6200 | 1.66 | 67,138 | 3 | |
| WERN | Werner Enterprises, Inc. | 11/04 | 37.3100 | -0.2300 | -0.61 | 608,672 | 3 | |
| WING | Wingstop | 11/04 | 297.1800 | 0.2400 | 0.08 | 690,732 | 3 | |
| WK | Workiva | 11/04 | 81.0500 | 1.8800 | 2.37 | 389,594 | 3 | |
| WTS | Watts Water | 11/04 | 195.6600 | 1.9800 | 1.02 | 108,350 | 3 | |
| YELP | Yelp | 11/04 | 34.3500 | 0.4400 | 1.30 | 860,218 | 3 | |
| XNCR | Xencor | 11/04 | 21.5200 | 0.2600 | 1.22 | 382,344 | 3 | |
| XPEL | XPEL | 11/04 | 39.2500 | 0.3100 | 0.80 | 126,664 | 3 | |
| ZUO | Zuora | 11/04 | 9.8900 | -0.0100 | -0.10 | 2,744,795 | 3 | |
| MGRC | McGrath RentCorp | 11/04 | 115.5400 | 0.1800 | 0.16 | 265,368 | 3 | |
| MLI | Mueller Industries, Inc. | 11/04 | 83.0000 | 1.5400 | 1.89 | 600,889 | 3 | |
| MXL | MaxLinear | 11/04 | 13.1500 | -0.3200 | -2.38 | 1,836,385 | 3 | |
| MYE | Myers Industries | 11/04 | 11.7100 | -0.0400 | -0.34 | 279,085 | 3 | |
| NTCT | NetScout Systems | 11/04 | 20.3500 | -0.1100 | -0.54 | 366,917 | 3 | |
| NSIT | Insight Enterprises | 11/04 | 170.5000 | -1.7100 | -0.99 | 460,519 | 3 | |
| NSP | Insperity | 11/04 | 76.2500 | 1.0700 | 1.42 | 468,840 | 3 | |
| NVRO | Nevro | 11/04 | 5.3500 | -0.1800 | -3.25 | 514,780 | 3 | |
| ORGO | Organogenesis Holdings | 11/04 | 2.9900 | 0.2100 | 7.55 | 371,751 | 3 | |
| OSIS | OSI Systems, Inc. | 11/04 | 132.6500 | 0.4900 | 0.37 | 97,816 | 3 | |
| MC | Moelis & Company | 11/04 | 65.7400 | -1.1900 | -1.78 | 598,112 | 3 | |
| MED | Medifast | 11/04 | 18.8100 | 0.2300 | 1.24 | 206,343 | 3 | |
| MEDP | Medpace Holdings | 11/04 | 317.9600 | -1.6000 | -0.50 | 195,555 | 3 | |
| KTB | Kontoor Brands | 11/04 | 84.2500 | 2.6000 | 3.18 | 779,400 | 3 | |
| INSP | Inspire Medical Systems | 11/04 | 192.7100 | 2.0000 | 1.05 | 794,590 | 3 | |
| IRWD | Ironwood Pharmaceuticals | 11/04 | 4.1900 | 0 | 0 | 1,146,673 | 3 | |
| JACK | Jack In The Box | 11/04 | 50.1000 | -0.2700 | -0.54 | 390,893 | 3 | |
| JBSS | John B. Sanfilippo & Son | 11/04 | 83.1600 | -2.1500 | -2.52 | 80,593 | 3 | |
| JOUT | Johnson Outdoors | 11/04 | 32.2200 | 0.1400 | 0.44 | 51,848 | 3 | |
| JYNT | Joint | 11/04 | 11.1000 | 0.0200 | 0.18 | 19,621 | 3 | |
| KALU | Kaiser Aluminum | 11/04 | 77.3700 | 1.7700 | 2.34 | 152,558 | 3 | |
| KBR | KBR | 11/04 | 67.3800 | 0.0900 | 0.13 | 780,873 | 3 | |
| KFRC | Kforce | 11/04 | 57.8400 | 1.9900 | 3.56 | 175,890 | 3 | |
| PDCO | Patterson | 11/04 | 21.0400 | 0.1900 | 0.91 | 628,224 | 3 | |
| PETS | PetMed Express | 11/04 | 4.2200 | 0.0300 | 0.72 | 271,599 | 3 | |
| PJT | PJT Partners | 11/04 | 139.7000 | 0.1000 | 0.07 | 134,737 | 3 | |
| POWI | Power Integrations, Inc. | 11/04 | 63.4800 | 0.6500 | 1.03 | 432,247 | 3 | |
| PRG | PROG | 11/04 | 44.7100 | 0.6800 | 1.54 | 292,664 | 3 | |
| PRGS | Progress Software | 11/04 | 63.9400 | -0.4100 | -0.64 | 437,794 | 3 | |
| PZZA | Papa John's International, Inc. | 11/04 | 56.1400 | 0.8800 | 1.59 | 1,255,815 | 3 | |
| QLYS | Qualys | 11/04 | 124.6000 | 4.2600 | 3.54 | 664,841 | 3 | |
| RLI | RLI | 11/04 | 158.2600 | 1.0500 | 0.67 | 168,232 | 3 | |
| ROCK | Gibraltar Industries, Inc. | 11/04 | 67.4100 | 0.4600 | 0.69 | 134,124 | 3 | |
| RGNX | REGENXBIO | 11/04 | 8.7600 | -0.0300 | -0.34 | 369,384 | 3 | |
| SAIA | Saia, Inc. | 11/04 | 486.1400 | 5.4500 | 1.13 | 188,924 | 3 | |
| SCVL | Shoe Carnival, Inc. | 11/04 | 34.6000 | 0.4500 | 1.32 | 264,655 | 3 | |
| SEM | Select Medical Holdings | 11/04 | 36.5100 | 0.5600 | 1.56 | 955,647 | 3 | |
| SHOO | Steven Madden | 11/04 | 44.8900 | 0.1400 | 0.31 | 654,236 | 3 | |
| SHYF | Shyft Group | 11/04 | 13.2000 | 0.0900 | 0.69 | 306,529 | 3 | |
| SKY | Champion Homes | 11/04 | 90.9200 | -0.5700 | -0.62 | 344,078 | 3 | |
| SONO | Sonos | 11/04 | 13.4800 | 0.6800 | 5.31 | 1,582,619 | 3 | |
| SPSC | SPS Commerce | 11/04 | 167.2000 | 0.7300 | 0.44 | 175,602 | 3 | |
| SPXC | SPX Technologies | 11/04 | 147.9200 | 2.7200 | 1.87 | 292,977 | 3 | |
| SRDX | SurModics | 11/04 | 37.5700 | -0.0600 | -0.16 | 145,329 | 3 | |
| SSD | Simpson Manufacturing | 11/04 | 179.5500 | 0.7600 | 0.43 | 268,233 | 3 | |
| STAA | STAAR Surgical | 11/04 | 29.1400 | 0.5800 | 2.03 | 636,048 | 3 | |
| SYNA | Synaptics | 11/04 | 69.2700 | -0.9500 | -1.35 | 246,334 | 3 | |
| TNC | Tennant | 11/04 | 83.8000 | 0.6100 | 0.73 | 118,915 | 3 | |
| TNET | TriNet | 11/04 | 82.0000 | -2.0300 | -2.42 | 665,427 | 3 | |
| TTEC | TTEC Holdings | 11/04 | 4.9900 | -0.2000 | -3.85 | 531,442 | 3 | |
| TTEK | Tetra Tech | 11/04 | 49.2300 | 0.3100 | 0.63 | 1,109,583 | 3 | |
| EVER | EverQuote | 11/04 | 17.3100 | 0.0900 | 0.52 | 1,146,810 | 3 | |
| EVTC | Evertec | 11/04 | 33.0200 | 0.3400 | 1.04 | 324,252 | 3 | |
| EXPO | Exponent | 11/04 | 96.6200 | 1.2300 | 1.29 | 127,268 | 3 | |
| EHTH | eHealth | 11/04 | 5.0000 | 0.1400 | 2.88 | 176,997 | 3 | |
| ENV | Envestnet | 11/04 | 62.7900 | -0.0300 | -0.05 | 633,038 | 3 | |
| CSTL | Castle Biosciences | 11/04 | 33.6400 | 0.4900 | 1.48 | 729,397 | 3 | |
| CTRN | Citi Trends | 11/04 | 19.0500 | 0.2000 | 1.06 | 48,785 | 3 | |
| CTS | CTS | 11/04 | 51.5200 | 0.3500 | 0.68 | 139,354 | 3 | |
| CWK | Cushman & Wakefield | 11/04 | 13.1400 | 0.1100 | 0.84 | 1,814,144 | 3 | |
| CVLT | CommVault | 11/04 | 157.2900 | 1.6000 | 1.03 | 470,210 | 3 | |
| DOMO | Domo | 11/04 | 8.0500 | 0.2400 | 3.07 | 213,933 | 3 | |
| FIX | Comfort Systems USA | 11/04 | 390.3800 | -1.9300 | -0.49 | 284,987 | 3 | |
| FLWS | 1-800 FLOWERS.COM | 11/04 | 8.1800 | -0.0800 | -0.97 | 494,453 | 3 | |
| FORM | FormFactor | 11/04 | 38.7700 | 0.0200 | 0.05 | 1,412,460 | 3 | |
| FSS | Federal Signal | 11/04 | 81.5600 | -0.2800 | -0.34 | 898,312 | 3 | |
| GDOT | Green Dot | 11/04 | 11.4600 | 0.1900 | 1.69 | 372,749 | 3 | |
| GES | Guess’ | 11/04 | 17.1500 | 0.1800 | 1.06 | 933,017 | 3 | |
| GRPN | Groupon | 11/04 | 10.6700 | 0.3400 | 3.29 | 780,941 | 3 | |
| HALO | Halozyme Therapeutics | 11/04 | 58.4700 | 1.3200 | 2.31 | 2,121,501 | 3 | |
| HEES | H&E Equipment Services | 11/04 | 50.2300 | -1.6700 | -3.22 | 218,753 | 3 | |
| HLI | Houlihan Lokey | 11/04 | 170.4200 | -0.8900 | -0.52 | 257,276 | 3 | |
| HSII | Heidrick & Struggles | 11/04 | 39.9300 | 0.6500 | 1.65 | 89,759 | 3 | |
| HVT | Haverty Furniture | 11/04 | 21.9000 | -0.0600 | -0.27 | 188,121 | 3 | |
| HWKN | Hawkins | 11/04 | 106.2300 | -0.1700 | -0.16 | 136,093 | 3 | |
| HZO | MarineMax | 11/04 | 28.6900 | -0.2800 | -0.97 | 234,902 | 3 | |
| HRI | Herc Holdings | 11/04 | 207.0000 | -3.1700 | -1.51 | 430,803 | 3 | |
| IDCC | InterDigital | 11/04 | 165.9300 | 0.2300 | 0.14 | 555,693 | 3 | |
| CBRL | Cracker Barrel Old Country Store | 11/04 | 45.8500 | -1.1300 | -2.41 | 591,367 | 3 | |
| CCOI | Cogent Communications | 11/04 | 81.4300 | -0.1850 | -0.23 | 291,452 | 3 | |
| BKE | Buckle | 11/04 | 42.9400 | 0.7600 | 1.80 | 355,685 | 3 | |
| BLKB | Blackbaud | 11/04 | 76.6900 | -1.0300 | -1.33 | 224,035 | 3 | |
| BOOT | Boot Barn | 11/04 | 128.6700 | 3.2000 | 2.55 | 1,027,332 | 3 | |
| BPMC | Blueprint Medicines | 11/04 | 91.8800 | 1.1800 | 1.30 | 580,584 | 3 | |
| CHRS | Coherus BioSciences | 11/04 | 0.6700 | -0.0530 | -7.33 | 3,115,105 | 3 | |
| CMPR | Cimpress | 11/04 | 73.6500 | 2.4000 | 3.37 | 148,753 | 3 | |
| CNMD | CONMED | 11/04 | 70.4700 | 0.0700 | 0.10 | 624,669 | 3 | |
| CNS | Cohen & Steers | 11/04 | 97.9600 | -0.0800 | -0.08 | 175,290 | 3 | |
| COLL | Collegium Pharmaceutical | 11/04 | 32.7200 | -0.7400 | -2.21 | 419,576 | 3 | |
| CORT | Corcept Therapeutics | 11/04 | 50.0600 | 2.4400 | 5.12 | 1,498,321 | 3 | |
| CRAI | CRA International | 11/04 | 187.0400 | 0.8800 | 0.47 | 44,512 | 3 | |
| CRMT | America's Car-Mart | 11/04 | 38.9000 | 0.6900 | 1.81 | 67,397 | 3 | |
| CRNC | Cerence | 11/04 | 3.0600 | 0 | 0 | 702,292 | 3 | |
| CROX | Crocs | 11/04 | 106.2900 | 0.0800 | 0.08 | 1,253,504 | 3 | |
| CRSR | Corsair | 11/04 | 6.7000 | -0.0100 | -0.15 | 387,698 | 3 | |
| AWR | American States Water Company | 11/04 | 82.4800 | 0.8900 | 1.09 | 131,415 | 3 | |
| BCOV | Brightcove | 11/04 | 2.1400 | 0.0700 | 3.38 | 472,346 | 3 | |
| ANF | Abercrombie & Fitch Co. | 11/04 | 137.8000 | 6.5400 | 4.98 | 1,766,091 | 3 | |
| APAM | Artisan Partners Asset Management | 11/04 | 44.4800 | 0 | 0 | 385,554 | 3 | |
| APPF | AppFolio | 11/04 | 212.0000 | 3.4800 | 1.67 | 163,063 | 3 | |
| APPS | Digital Turbine | 11/04 | 3.1100 | -0.0500 | -1.58 | 2,583,892 | 3 | |
| ASGN | ASGN | 11/04 | 91.4300 | 0.3700 | 0.41 | 200,474 | 3 | |
| ATKR | Atkore | 11/04 | 88.3900 | 1.9700 | 2.28 | 686,052 | 3 | |
| AEIS | Advanced Energy | 11/04 | 110.0700 | 0.5000 | 0.46 | 251,681 | 3 | |
| AGYS | Agilysys | 11/04 | 102.9500 | 0.5600 | 0.55 | 267,269 | 3 | |
| ALRM | Alarm.com | 11/04 | 53.9100 | 0.4900 | 0.92 | 338,995 | 3 |