Cambium Networks Corporation
〈CMBM〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
ATEN | A10 Networks | 11/22 | 16.6200 | 0.0600 | 0.36 | 651,009 | 3 | |
CALX | Calix | 11/22 | 33.2300 | 1.1100 | 3.46 | 749,775 | 3 | |
CSGS | CSG Systems | 11/22 | 55.5100 | 0.3100 | 0.56 | 181,196 | 3 | |
CTS | CTS | 11/22 | 54.2900 | 1.1100 | 2.09 | 175,437 | 3 | |
EXTR | Extreme Networks | 11/22 | 16.0300 | 0.3700 | 2.36 | 1,299,840 | 3 | |
IDCC | InterDigital | 11/22 | 190.1200 | 6.7000 | 3.65 | 304,727 | 3 | |
LSCC | Lattice Semiconductor | 11/22 | 54.2100 | 1.9500 | 3.73 | 1,458,568 | 3 | |
MTSI | MACOM Technology Solutions | 11/22 | 134.5000 | 3.1700 | 2.41 | 683,814 | 3 | |
MXL | MaxLinear | 11/22 | 15.5400 | -0.2000 | -1.27 | 972,372 | 3 | |
VIAV | Viavi Solutions | 11/22 | 10.1000 | 0.2000 | 2.02 | 1,494,610 | 3 | |
VICR | Vicor Corporation | 11/22 | 55.3000 | 1.0700 | 1.97 | 268,143 | 2 | |
UPLD | Upland Software | 11/22 | 3.3200 | 0.0400 | 1.22 | 470,742 | 2 | |
URBN | Urban Outfitters, Inc. | 11/22 | 38.9800 | 1.6200 | 4.34 | 1,709,168 | 2 | |
VCEL | Vericel | 11/22 | 59.1100 | 2.4000 | 4.23 | 603,449 | 2 | |
VREX | Varex Imaging | 11/22 | 16.6400 | 0.1300 | 0.79 | 1,217,761 | 2 | |
VRNS | Varonis Systems | 11/22 | 50.0200 | -0.1800 | -0.36 | 1,528,731 | 2 | |
VRRM | Verra Mobility | 11/22 | 23.6400 | 0.4500 | 1.94 | 1,706,189 | 2 | |
VRTS | Virtus Investment Partners | 11/22 | 242.0900 | 2.6900 | 1.12 | 31,198 | 2 | |
VSH | Vishay | 11/22 | 15.9800 | 0.4800 | 3.10 | 1,597,849 | 2 | |
TNC | Tennant | 11/22 | 89.6900 | 1.8000 | 2.05 | 133,521 | 2 | |
TNET | TriNet | 11/22 | 93.0000 | 0.6900 | 0.75 | 321,831 | 2 | |
TXRH | Texas Roadhouse, Inc. | 11/22 | 194.9000 | 2.3400 | 1.22 | 829,436 | 2 | |
UCTT | Ultra Clean Holdings Inc. | 11/22 | 37.3000 | 0.1000 | 0.27 | 335,471 | 2 | |
TSE | Trinseo | 11/22 | 3.5500 | 0.0900 | 2.60 | 218,916 | 2 | |
UFPI | UFP Industries | 11/22 | 133.0700 | 2.5500 | 1.95 | 220,125 | 2 | |
ULH | Universal Logistics Holdings | 11/22 | 50.4100 | 1.2700 | 2.58 | 23,252 | 2 | |
UMH | UMH Properties | 11/22 | 19.2400 | -0.0500 | -0.26 | 345,453 | 2 | |
UHT | Universal Health Realty Income Trust | 11/22 | 40.6500 | 0 | 0 | 48,406 | 2 | |
UNIT | Uniti Group | 11/22 | 6.1100 | 0.2100 | 3.56 | 2,776,032 | 2 | |
USNA | USANA Health Sciences | 11/22 | 39.9000 | 0.5400 | 1.37 | 83,195 | 2 | |
WINA | Winmark Corporation | 11/22 | 403.2700 | 3.6500 | 0.91 | 31,532 | 2 | |
WING | Wingstop | 11/22 | 337.6000 | -0.8100 | -0.24 | 405,863 | 2 | |
WK | Workiva | 11/22 | 95.6200 | 0.7500 | 0.79 | 482,115 | 2 | |
WOW | WideOpenWest | 11/22 | 5.3400 | 0.2100 | 4.09 | 308,192 | 2 | |
WD | Walker & Dunlop Inc. | 11/22 | 108.4900 | 1.6800 | 1.57 | 146,881 | 2 | |
WERN | Werner Enterprises, Inc. | 11/22 | 39.9300 | 0.6300 | 1.60 | 308,084 | 2 | |
WTS | Watts Water | 11/22 | 215.1700 | 4.3700 | 2.07 | 160,635 | 2 | |
WGO | Winnebago Industries Inc. | 11/22 | 58.9300 | 0.4300 | 0.74 | 689,555 | 2 | |
WWW | Wolverine World Wide | 11/22 | 23.4000 | 0.5200 | 2.27 | 1,179,933 | 2 | |
XNCR | Xencor | 11/22 | 25.0100 | 0.9100 | 3.78 | 844,178 | 2 | |
XPEL | XPEL | 11/22 | 45.7300 | 0.8800 | 1.96 | 180,239 | 2 | |
YEXT | Yext | 11/22 | 8.4100 | 0.4600 | 5.79 | 782,573 | 2 | |
YELP | Yelp | 11/22 | 36.1300 | 0.5500 | 1.55 | 723,782 | 2 | |
ZUO | Zuora | 11/22 | 9.9400 | 0.0400 | 0.40 | 4,098,508 | 2 | |
CTRN | Citi Trends | 11/22 | 18.9200 | 1.0300 | 5.76 | 83,824 | 2 | |
ROCK | Gibraltar Industries, Inc. | 11/22 | 71.0300 | 1.3100 | 1.88 | 311,221 | 2 | |
ROG | Rogers Corp. | 11/22 | 105.9400 | 1.1900 | 1.14 | 87,267 | 2 | |
RYI | Ryerson Holding | 11/22 | 25.3800 | 0.6000 | 2.42 | 165,041 | 2 | |
SAIA | Saia, Inc. | 11/22 | 541.6900 | -7.5000 | -1.37 | 267,464 | 2 | |
RGR | Sturm Ruger | 11/22 | 37.9700 | 0.4400 | 1.17 | 140,063 | 2 | |
SBH | Sally Beauty Holdings Inc. | 11/22 | 12.9700 | 0 | 0 | 3,544,872 | 2 | |
SCVL | Shoe Carnival, Inc. | 11/22 | 33.9000 | 0.0500 | 0.15 | 860,588 | 2 | |
SDGR | Schrodinger | 11/22 | 20.8400 | 0.4700 | 2.31 | 623,611 | 2 | |
SEM | Select Medical Holdings | 11/22 | 39.6700 | 0.6000 | 1.54 | 1,011,826 | 2 | |
SFM | Sprouts Farmers | 11/22 | 147.1300 | 1.2400 | 0.85 | 1,104,529 | 2 | |
SHOO | Steven Madden | 11/22 | 43.4000 | 0.5800 | 1.35 | 648,401 | 2 | |
SHYF | Shyft Group | 11/22 | 13.7800 | 0.5000 | 3.77 | 266,567 | 2 | |
SIBN | SI-BONE | 11/22 | 12.5600 | 0.2700 | 2.20 | 265,344 | 2 | |
SGRY | Surgery Partners | 11/22 | 23.0100 | -0.3400 | -1.46 | 853,953 | 2 | |
SCL | Stepan | 11/22 | 76.8500 | 0.8500 | 1.12 | 90,781 | 2 | |
SKT | Tanger | 11/22 | 36.4900 | -0.1800 | -0.49 | 752,950 | 2 | |
SKY | Champion Homes | 11/22 | 102.1000 | 2.0200 | 2.02 | 289,510 | 2 | |
SMPL | Simply Good Foods | 11/22 | 39.0100 | -0.1000 | -0.26 | 1,032,743 | 2 | |
SMTC | Semtech | 11/22 | 50.8900 | -0.0100 | -0.02 | 1,613,782 | 2 | |
SONO | Sonos | 11/22 | 13.4900 | -0.0100 | -0.07 | 1,799,904 | 2 | |
SPSC | SPS Commerce | 11/22 | 189.1300 | 2.8100 | 1.51 | 388,881 | 2 | |
SPXC | SPX Technologies | 11/22 | 176.0100 | 3.4600 | 2.01 | 259,896 | 2 | |
SRDX | SurModics | 11/22 | 39.3300 | 0.1400 | 0.36 | 174,407 | 2 | |
SSD | Simpson Manufacturing | 11/22 | 184.7700 | 3.5100 | 1.94 | 186,532 | 2 | |
STAA | STAAR Surgical | 11/22 | 26.6800 | 0.0500 | 0.19 | 527,871 | 2 | |
SWBI | Smith & Wesson Brands | 11/22 | 13.3700 | 0.1200 | 0.91 | 293,606 | 2 | |
SXT | Sensient Technologies | 11/22 | 78.6700 | 1.4800 | 1.92 | 181,044 | 2 | |
SYNA | Synaptics | 11/22 | 76.5000 | 1.8600 | 2.49 | 440,000 | 2 | |
TCMD | Tactile Systems Technology | 11/22 | 17.8500 | 1.9100 | 11.98 | 628,698 | 2 | |
SSTK | Shutterstock Inc. | 11/22 | 30.9800 | 0.9400 | 3.13 | 305,999 | 2 | |
TEX | Terex | 11/22 | 53.8000 | 0.9100 | 1.72 | 480,584 | 2 | |
TG | Tredegar | 11/22 | 7.1700 | 0.0500 | 0.70 | 77,422 | 2 | |
THRM | Gentherm | 11/22 | 43.3800 | 0.7500 | 1.76 | 216,485 | 2 | |
TILE | Interface | 11/22 | 25.4600 | 0.2500 | 0.99 | 564,734 | 2 | |
TPB | Turning Point | 11/22 | 62.6500 | 0.8100 | 1.31 | 185,724 | 2 | |
TTEC | TTEC Holdings | 11/22 | 5.0200 | 0.2100 | 4.37 | 480,000 | 2 | |
TTEK | Tetra Tech | 11/22 | 40.9600 | 0.1700 | 0.42 | 3,802,873 | 2 | |
MYE | Myers Industries | 11/22 | 11.1300 | -0.1000 | -0.89 | 958,872 | 2 | |
NGVT | Ingevity | 11/22 | 48.5600 | 0.1500 | 0.31 | 265,281 | 2 | |
NMIH | NMI Holdings Inc | 11/22 | 38.7300 | 0.4600 | 1.20 | 452,366 | 2 | |
NMRK | Newmark Group | 11/22 | 15.2800 | 0.3200 | 2.14 | 1,065,262 | 2 | |
MTH | Meritage Homes | 11/22 | 184.4400 | 6.7600 | 3.80 | 388,079 | 2 | |
MWA | Mueller Water Products | 11/22 | 25.1800 | 0.2100 | 0.84 | 1,055,811 | 2 | |
NEOG | Neogen | 11/22 | 14.9800 | 0.4000 | 2.74 | 1,173,445 | 2 | |
NOVT | Novanta | 11/22 | 169.7900 | 5.0700 | 3.08 | 332,931 | 2 | |
NRC | National Research | 11/22 | 19.1200 | -0.3400 | -1.75 | 65,922 | 2 | |
NSA | National Storage Affiliates Trust | 11/22 | 44.3500 | 0.1900 | 0.43 | 573,625 | 2 | |
NSIT | Insight Enterprises | 11/22 | 151.1100 | 1.1600 | 0.77 | 491,529 | 2 | |
NSP | Insperity | 11/22 | 76.0900 | 2.2500 | 3.05 | 370,015 | 2 | |
NUS | Nu Skin | 11/22 | 7.2200 | -0.0800 | -1.10 | 854,929 | 2 | |
NTCT | NetScout Systems | 11/22 | 21.8100 | 0.2500 | 1.16 | 365,206 | 2 | |
NVEE | NV5 Global | 11/22 | 21.5000 | -0.3100 | -1.42 | 353,072 | 2 | |
MNRO | Monro | 11/22 | 27.0400 | 0.3100 | 1.16 | 740,820 | 2 | |
MOD | Modine | 11/22 | 143.2200 | 2.7300 | 1.94 | 368,245 | 2 | |
MTDR | Matador Resources | 11/22 | 60.9100 | 0.7500 | 1.25 | 1,449,781 | 2 | |
MYRG | MYR Group, Inc. | 11/22 | 151.0500 | 3.1900 | 2.16 | 137,186 | 2 | |
MODV | ModivCare | 11/22 | 17.7900 | 0.3200 | 1.83 | 137,900 | 2 | |
LGIH | LGI Homes | 11/22 | 105.8200 | 3.0900 | 3.01 | 150,328 | 2 | |
LPG | Dorian LPG Ltd. | 11/22 | 25.7400 | 0.5300 | 2.10 | 599,014 | 2 | |
LXFR | Luxfer Holdings | 11/22 | 14.2200 | 0.2400 | 1.72 | 139,170 | 2 | |
LCII | LCI Industries | 11/22 | 120.9500 | 1.6000 | 1.34 | 208,208 | 2 | |
LITE | Lumentum | 11/22 | 89.0900 | 3.4800 | 4.06 | 2,309,919 | 2 | |
LIVN | LivaNova | 11/22 | 51.3200 | -0.3800 | -0.74 | 400,585 | 2 | |
LMAT | LeMaitre Vascular | 11/22 | 107.9700 | 2.1000 | 1.98 | 134,445 | 2 | |
LNN | Lindsay | 11/22 | 130.4000 | -0.3200 | -0.24 | 73,295 | 2 | |
LNTH | Lantheus Holdings | 11/22 | 90.5200 | 3.2000 | 3.66 | 2,014,988 | 2 | |
LUNG | Pulmonx | 11/22 | 6.7900 | 0.3700 | 5.76 | 294,058 | 2 | |
MBUU | Malibu Boats, Inc. | 11/22 | 43.1500 | 1.0900 | 2.59 | 148,230 | 2 | |
MC | Moelis & Company | 11/22 | 75.0500 | 0.4100 | 0.55 | 493,673 | 2 | |
MDXG | MiMedx | 11/22 | 9.2000 | -0.0200 | -0.22 | 898,949 | 2 | |
MED | Medifast | 11/22 | 18.4100 | 0.1100 | 0.60 | 143,538 | 2 | |
MEDP | Medpace Holdings | 11/22 | 337.7500 | -4.0700 | -1.19 | 351,391 | 2 | |
MCRI | Monarch Casino & Resort | 11/22 | 84.4200 | 0.8000 | 0.96 | 122,204 | 2 | |
MD | Pediatrix Medical Group | 11/22 | 14.9600 | 0.2100 | 1.42 | 933,682 | 2 | |
MGY | Magnolia Oil & Gas | 11/22 | 28.7900 | 0.5600 | 1.98 | 2,462,927 | 2 | |
MGPI | MGP Ingredients, Inc. | 11/22 | 45.5000 | -1.2500 | -2.67 | 439,845 | 2 | |
MGRC | McGrath RentCorp | 11/22 | 120.9000 | 1.4400 | 1.21 | 177,342 | 2 | |
MLI | Mueller Industries, Inc. | 11/22 | 87.9000 | -3.8000 | -4.14 | 3,140,949 | 2 | |
MMI | Marcus & Millichap | 11/22 | 41.2000 | 0.6200 | 1.53 | 103,765 | 2 | |
MMS | Maximus | 11/22 | 73.0900 | -1.8700 | -2.49 | 2,164,995 | 2 | |
MMSI | Merit Medical Systems | 11/22 | 105.3300 | 0.3000 | 0.29 | 277,355 | 2 | |
NVRO | Nevro | 11/22 | 4.5200 | 0.1600 | 3.67 | 545,050 | 2 | |
OI | O-I Glass | 11/22 | 12.9300 | 0.0800 | 0.62 | 974,139 | 2 | |
OEC | Orion | 11/22 | 18.0500 | 0.0500 | 0.28 | 349,764 | 2 | |
OFLX | Omega Flex | 11/22 | 50.4600 | 1.7200 | 3.53 | 19,125 | 2 | |
ONTO | Onto Innovation | 11/22 | 166.2900 | -0.2100 | -0.13 | 967,127 | 2 | |
ORGO | Organogenesis Holdings | 11/22 | 4.0500 | 0.0300 | 0.75 | 1,173,806 | 2 | |
OSIS | OSI Systems, Inc. | 11/22 | 164.9100 | -0.4200 | -0.25 | 174,500 | 2 | |
OSPN | OneSpan | 11/22 | 17.8800 | 0.2100 | 1.19 | 270,993 | 2 | |
OPRX | OptimizeRx | 11/22 | 4.8700 | 0.3800 | 8.46 | 758,042 | 2 | |
OUT | OUTFRONT Media | 11/22 | 19.1300 | 0.1900 | 1.00 | 3,263,622 | 2 | |
PATK | Patrick Industries | 11/22 | 135.4500 | 2.1900 | 1.64 | 220,739 | 2 | |
OXM | Oxford Industries | 11/22 | 77.8000 | 1.5500 | 2.03 | 326,997 | 2 | |
PAHC | Phibro Animal Health | 11/22 | 23.7400 | -0.0200 | -0.08 | 132,856 | 2 | |
PDCO | Patterson | 11/22 | 20.4600 | 0.1800 | 0.89 | 1,189,009 | 2 | |
PETS | PetMed Express | 11/22 | 4.7800 | 0.1400 | 3.02 | 144,894 | 2 | |
PHR | Phreesia | 11/22 | 19.8700 | 0.8700 | 4.58 | 292,864 | 2 | |
PJT | PJT Partners | 11/22 | 162.7900 | 1.9800 | 1.23 | 336,202 | 2 | |
PLCE | Children's Place, Inc. (The) | 11/22 | 16.1000 | -0.2000 | -1.23 | 219,698 | 2 | |
PLOW | Douglas Dynamics | 11/22 | 25.3000 | 0.5300 | 2.14 | 168,046 | 2 | |
PLXS | Plexus | 11/22 | 162.0100 | 2.3800 | 1.49 | 302,682 | 2 | |
POWI | Power Integrations, Inc. | 11/22 | 63.6800 | 1.2700 | 2.03 | 250,159 | 2 | |
PRG | PROG | 11/22 | 47.4300 | 1.0900 | 2.35 | 362,241 | 2 | |
PRGS | Progress Software | 11/22 | 69.2500 | 0.5200 | 0.76 | 396,268 | 2 | |
PRO | PROS Holdings | 11/22 | 23.9200 | 0.2900 | 1.23 | 412,871 | 2 | |
PSMT | PriceSmart | 11/22 | 89.9600 | 1.4800 | 1.67 | 177,427 | 2 | |
PZZA | Papa John's International, Inc. | 11/22 | 49.9200 | 2.0600 | 4.30 | 1,184,884 | 2 | |
QLYS | Qualys | 11/22 | 153.3700 | 3.1900 | 2.12 | 303,879 | 2 | |
QNST | QuinStreet, Inc. | 11/22 | 22.9100 | 0.4400 | 1.96 | 395,674 | 2 | |
QTRX | Quanterix | 11/22 | 11.7500 | 0.0300 | 0.26 | 256,544 | 2 | |
QTWO | Q2 Holdings | 11/22 | 106.3700 | 1.4200 | 1.35 | 520,218 | 2 | |
RBBN | Ribbon Communications | 11/22 | 3.9000 | 0 | 0 | 326,494 | 2 | |
RDNT | RadNet | 11/22 | 82.0400 | 0.7400 | 0.91 | 447,365 | 2 | |
REZI | Resideo Technologies | 11/22 | 27.2100 | 0.8400 | 3.19 | 987,201 | 2 | |
RGNX | REGENXBIO | 11/22 | 9.5900 | 0.4100 | 4.47 | 684,381 | 2 | |
RHP | Ryman Hospitality Properties, In | 11/22 | 115.7100 | 1.9400 | 1.71 | 247,231 | 2 | |
RLI | RLI | 11/22 | 177.9400 | -0.0900 | -0.05 | 223,652 | 2 | |
IESC | IES Holdings | 11/22 | 278.0100 | 7.5400 | 2.79 | 254,157 | 2 | |
INGN | Inogen | 11/22 | 9.3800 | 0.1700 | 1.85 | 409,130 | 2 | |
INSG | Inseego | 11/22 | 12.1700 | -0.0400 | -0.33 | 126,046 | 2 | |
INSP | Inspire Medical Systems | 11/22 | 188.7300 | 2.5400 | 1.36 | 471,995 | 2 | |
INFN | Infinera | 11/22 | 6.6400 | 0.0300 | 0.45 | 769,161 | 2 | |
INVA | Innoviva | 11/22 | 19.1500 | 0.0900 | 0.47 | 894,114 | 2 | |
IOSP | Innospec | 11/22 | 119.7500 | 1.4100 | 1.19 | 110,761 | 2 | |
IPAR | Interparfums | 11/22 | 134.0700 | 3.4150 | 2.61 | 169,132 | 2 | |
IPGP | IPG Photonics | 11/22 | 77.7900 | 2.9800 | 3.98 | 218,242 | 2 | |
IRDM | Iridium Communications Inc | 11/22 | 29.4000 | 0.9300 | 3.27 | 874,093 | 2 | |
IRWD | Ironwood Pharmaceuticals | 11/22 | 3.4400 | 0.1000 | 2.99 | 1,774,224 | 2 | |
JACK | Jack In The Box | 11/22 | 47.5000 | -0.3000 | -0.63 | 676,516 | 2 | |
JBSS | John B. Sanfilippo & Son | 11/22 | 84.0900 | 1.4400 | 1.74 | 65,480 | 2 | |
JBT | John Bean Technologies | 11/22 | 120.6900 | 1.5100 | 1.27 | 386,321 | 2 | |
JELD | JELD-WEN Holding | 11/22 | 10.7500 | 0.2600 | 2.48 | 708,769 | 2 | |
JJSF | J & J Snack Foods | 11/22 | 171.1600 | 3.5500 | 2.12 | 79,048 | 2 | |
ITRI | Itron | 11/22 | 118.9300 | 2.5600 | 2.20 | 461,490 | 2 | |
JOUT | Johnson Outdoors | 11/22 | 33.3700 | 0.8600 | 2.65 | 38,040 | 2 | |
JYNT | Joint | 11/22 | 11.7500 | 0.1800 | 1.56 | 26,522 | 2 | |
KAI | Kadant | 11/22 | 419.0100 | 10.5900 | 2.59 | 101,583 | 2 | |
KALU | Kaiser Aluminum | 11/22 | 81.6500 | 0.4700 | 0.58 | 97,294 | 2 | |
KBH | KB Home | 11/22 | 79.4000 | 1.6100 | 2.07 | 758,461 | 2 | |
KBR | KBR | 11/22 | 61.7600 | 1.5300 | 2.54 | 2,418,013 | 2 | |
KFRC | Kforce | 11/22 | 58.3200 | -0.2000 | -0.34 | 106,154 | 2 | |
KLIC | Kulicke and Soffa | 11/22 | 49.1700 | 0.7100 | 1.47 | 442,997 | 2 | |
KTB | Kontoor Brands | 11/22 | 91.3800 | 3.5300 | 4.02 | 318,620 | 2 | |
LANC | Lancaster Colony | 11/22 | 186.3800 | 4.4000 | 2.42 | 132,759 | 2 | |
GRC | Gorman-Rupp | 11/22 | 42.5800 | 0.5900 | 1.41 | 79,896 | 2 | |
GRPN | Groupon | 11/22 | 9.3200 | 0.1200 | 1.30 | 1,811,413 | 2 | |
GIC | Global Industrial | 11/22 | 27.9600 | 0.0300 | 0.11 | 59,525 | 2 | |
GOLF | Acushnet Holdings | 11/22 | 71.9600 | 0.5700 | 0.80 | 160,017 | 2 | |
GPRO | GoPro | 11/22 | 1.2200 | 0.0200 | 1.67 | 1,538,465 | 2 | |
HAE | Haemonetics | 11/22 | 85.5500 | 0.1200 | 0.14 | 480,998 | 2 | |
HCC | Warrior Met Coal | 11/22 | 70.2700 | -2.5300 | -3.48 | 585,784 | 2 | |
HCKT | Hackett Group | 11/22 | 30.9600 | 0.2800 | 0.91 | 63,205 | 2 | |
HCSG | Healthcare Services | 11/22 | 11.6800 | 0.1600 | 1.39 | 338,999 | 2 | |
HEES | H&E Equipment Services | 11/22 | 58.7600 | 2.0800 | 3.67 | 235,704 | 2 | |
HL | Hecla Mining | 11/22 | 5.5200 | -0.1700 | -2.99 | 13,539,067 | 2 | |
HLI | Houlihan Lokey | 11/22 | 188.7400 | 0.0800 | 0.04 | 435,836 | 2 | |
HLIO | Helios Technologies | 11/22 | 53.0800 | 0.7700 | 1.47 | 101,090 | 2 | |
HLIT | Harmonic | 11/22 | 12.4700 | 0.0800 | 0.65 | 605,738 | 2 | |
HALO | Halozyme Therapeutics | 11/22 | 49.0000 | 3.3000 | 7.22 | 4,549,681 | 2 | |
HI | Hillenbrand | 11/22 | 33.7800 | 0.8100 | 2.46 | 496,795 | 2 | |
HNI | HNI | 11/22 | 56.1700 | 0.6100 | 1.10 | 391,787 | 2 | |
HSII | Heidrick & Struggles | 11/22 | 46.5700 | -0.0200 | -0.04 | 126,813 | 2 | |
HURN | Huron Consulting Group | 11/22 | 123.9200 | 1.9100 | 1.57 | 79,075 | 2 | |
HVT | Haverty Furniture | 11/22 | 23.5500 | 0.4200 | 1.82 | 195,727 | 2 | |
HWKN | Hawkins | 11/22 | 130.0300 | 2.0000 | 1.56 | 89,327 | 2 | |
HZO | MarineMax | 11/22 | 30.5600 | 0.8500 | 2.86 | 178,432 | 2 | |
HRI | Herc Holdings | 11/22 | 222.9200 | 5.1600 | 2.37 | 271,548 | 2 | |
ICHR | Ichor Holdings | 11/22 | 33.3500 | 0.7900 | 2.43 | 234,555 | 2 | |
IHRT | iHeartMedia | 11/22 | 2.4000 | -0.0500 | -2.04 | 848,917 | 2 | |
EYE | National Vision Holdings | 11/22 | 11.6600 | 0.1100 | 0.95 | 1,425,092 | 2 | |
FCFS | FirstCash | 11/22 | 104.4000 | 1.4300 | 1.39 | 371,337 | 2 | |
EVER | EverQuote | 11/22 | 19.1500 | -0.2100 | -1.08 | 383,425 | 2 | |
EVH | Evolent Health | 11/22 | 11.2500 | -0.3400 | -2.93 | 1,967,747 | 2 | |
EVTC | Evertec | 11/22 | 36.3100 | 0.2500 | 0.69 | 266,308 | 2 | |
EXLS | ExlService | 11/22 | 46.2100 | 0.5500 | 1.20 | 713,449 | 2 | |
EXPO | Exponent | 11/22 | 98.0400 | 2.1700 | 2.26 | 206,882 | 2 | |
FELE | Franklin Electric Co., Inc. | 11/22 | 109.0600 | 2.4200 | 2.27 | 135,046 | 2 | |
FIX | Comfort Systems USA | 11/22 | 491.0600 | 1.0900 | 0.22 | 411,498 | 2 | |
FIZZ | National Beverage Corp. | 11/22 | 47.8700 | 0.3500 | 0.74 | 158,424 | 2 | |
FLGT | Fulgent Genetics | 11/22 | 17.8700 | 0.9200 | 5.43 | 422,873 | 2 | |
FLWS | 1-800 FLOWERS.COM | 11/22 | 7.8400 | 0.2100 | 2.75 | 424,059 | 2 | |
FN | Fabrinet | 11/22 | 230.4300 | 0.4200 | 0.18 | 708,394 | 2 | |
FNKO | Funko | 11/22 | 10.6100 | 0.2800 | 2.71 | 394,934 | 2 | |
FOR | Forestar Group | 11/22 | 29.0600 | 0.2900 | 1.01 | 141,210 | 2 | |
FORM | FormFactor | 11/22 | 41.3300 | 0.5500 | 1.35 | 501,223 | 2 | |
FORR | Forrester Research | 11/22 | 16.7100 | -0.0500 | -0.30 | 67,578 | 2 | |
FUL | H.B. Fuller | 11/22 | 76.1600 | 1.2900 | 1.72 | 313,197 | 2 | |
FOXF | Fox Factory | 11/22 | 32.4300 | 0.2100 | 0.65 | 606,910 | 2 | |
GDOT | Green Dot | 11/22 | 10.2300 | -0.0200 | -0.20 | 467,725 | 2 | |
FSS | Federal Signal | 11/22 | 95.8700 | 1.0500 | 1.11 | 538,208 | 2 | |
GEF | Greif - Class A | 11/22 | 71.3000 | 1.8600 | 2.68 | 171,912 | 2 | |
GES | Guess’ | 11/22 | 17.0700 | 0.4400 | 2.65 | 902,245 | 2 | |
GKOS | Glaukos | 11/22 | 144.0000 | 3.1700 | 2.25 | 549,002 | 2 | |
DDD | 3D Systems | 11/22 | 3.2000 | -0.0200 | -0.62 | 2,669,617 | 2 | |
DIOD | Diodes | 11/22 | 61.3050 | 2.1350 | 3.61 | 423,739 | 2 | |
DOMO | Domo | 11/22 | 9.4500 | 0.3700 | 4.07 | 256,417 | 2 | |
EAF | GrafTech International | 11/22 | 2.0800 | 0 | 0 | 1,209,558 | 2 | |
EHTH | eHealth | 11/22 | 5.0000 | 0.0500 | 1.01 | 148,412 | 2 | |
DBD | Diebold Nixdorf | 11/22 | 45.6900 | 1.4600 | 3.30 | 207,789 | 2 | |
DBI | Designer Brands | 11/22 | 5.0400 | 0.1500 | 3.07 | 2,246,091 | 2 | |
ENR | Energizer Holdings | 11/22 | 38.3000 | 0.2100 | 0.55 | 737,318 | 2 | |
ENS | Enersys | 11/22 | 97.5200 | 2.4800 | 2.61 | 308,799 | 2 | |
ENSG | Ensign Group | 11/22 | 146.3600 | -0.9900 | -0.67 | 334,907 | 2 | |
CVGW | Calavo Growers, Inc. | 11/22 | 27.1700 | 0.0200 | 0.07 | 148,197 | 2 | |
ENV | Envestnet | 11/22 | 63.1400 | 0.0500 | 0.08 | 5,144,809 | 2 | |
EPAC | Enerpac Tool Group | 11/22 | 48.7400 | 0.8500 | 1.77 | 312,553 | 2 | |
ERII | Energy Recovery | 11/22 | 15.8000 | 0.1700 | 1.09 | 498,261 | 2 | |
ESE | ESCO Technologies | 11/22 | 148.9400 | 0.4200 | 0.28 | 128,925 | 2 | |
CSTL | Castle Biosciences | 11/22 | 29.8100 | 0.9300 | 3.22 | 328,905 | 2 | |
COLL | Collegium Pharmaceutical | 11/22 | 29.9600 | -0.4500 | -1.48 | 394,164 | 2 | |
CROX | Crocs | 11/22 | 106.0800 | 4.2700 | 4.19 | 1,921,879 | 2 | |
CRSR | Corsair | 11/22 | 7.3800 | 0.1600 | 2.22 | 617,665 | 2 | |
CRVL | CorVel | 11/22 | 370.4400 | 10.2500 | 2.85 | 62,109 | 2 | |
CTLP | Cantaloupe | 11/22 | 9.2700 | 0.2700 | 3.00 | 587,455 | 2 | |
CVCO | Cavco Industries | 11/22 | 512.9100 | 18.9500 | 3.84 | 69,948 | 2 | |
CVLT | CommVault | 11/22 | 174.6000 | 3.9100 | 2.29 | 392,001 | 2 | |
CWH | Camping World | 11/22 | 24.2100 | 0.4100 | 1.72 | 938,756 | 2 | |
CWK | Cushman & Wakefield | 11/22 | 14.4400 | 0.3000 | 2.12 | 975,293 | 2 | |
CWST | Casella Waste Systems | 11/22 | 112.5600 | 1.2300 | 1.10 | 317,893 | 2 | |
CLFD | Clearfield | 11/22 | 30.2700 | 0.2100 | 0.70 | 107,721 | 2 | |
CMP | Compass Minerals | 11/22 | 14.8300 | 0.1300 | 0.88 | 469,020 | 2 | |
CMPR | Cimpress | 11/22 | 81.3300 | 0.0800 | 0.10 | 96,114 | 2 | |
CMTL | Comtech Telecommunications | 11/22 | 3.2900 | 0.1300 | 4.11 | 340,406 | 2 | |
CNS | Cohen & Steers | 11/22 | 103.4200 | 1.4300 | 1.40 | 96,801 | 2 | |
CNMD | CONMED | 11/22 | 74.9100 | 3.2000 | 4.46 | 418,779 | 2 | |
COHU | Cohu | 11/22 | 26.6500 | 0.5500 | 2.11 | 252,514 | 2 | |
COKE | Coca-Cola Consolidated | 11/22 | 1,259.9200 | 13.7400 | 1.10 | 26,141 | 2 | |
COMM | Commscope | 11/22 | 4.6800 | 0.3000 | 6.85 | 3,516,991 | 2 | |
CORT | Corcept Therapeutics | 11/22 | 57.5400 | 1.6200 | 2.90 | 676,106 | 2 | |
CRAI | CRA International | 11/22 | 193.8400 | 4.4600 | 2.36 | 35,457 | 2 | |
CRMT | America's Car-Mart | 11/22 | 44.8700 | 1.8000 | 4.18 | 111,255 | 2 | |
CRNC | Cerence | 11/22 | 7.2000 | 1.3700 | 23.50 | 17,428,488 | 2 | |
CAMP | CAMP4 Therapeutics | 11/22 | 5.4100 | -0.3700 | -6.40 | 80,863 | 2 | |
CARS | Cars.com | 11/22 | 19.3300 | 0.8600 | 4.66 | 832,765 | 2 | |
BJRI | BJ's Restaurants | 11/22 | 35.3400 | 0.8200 | 2.38 | 175,311 | 2 | |
BLKB | Blackbaud | 11/22 | 86.9800 | 1.6100 | 1.89 | 268,003 | 2 | |
BMI | Badger Meter | 11/22 | 221.0000 | 1.7700 | 0.81 | 184,488 | 2 | |
BOOT | Boot Barn | 11/22 | 137.0500 | 0.7600 | 0.56 | 544,315 | 2 | |
BPMC | Blueprint Medicines | 11/22 | 94.1500 | -2.4700 | -2.56 | 663,581 | 2 | |
CBRL | Cracker Barrel Old Country Store | 11/22 | 48.4100 | 0.7700 | 1.62 | 436,442 | 2 | |
CBT | Cabot | 11/22 | 110.3600 | 1.6900 | 1.56 | 398,012 | 2 | |
CCOI | Cogent Communications | 11/22 | 83.1550 | -0.6350 | -0.76 | 475,734 | 2 | |
CCRN | Cross Country Healthcare | 11/22 | 10.3400 | -0.0400 | -0.39 | 296,661 | 2 | |
CCS | Century Communities | 11/22 | 88.6900 | 1.4500 | 1.66 | 310,006 | 2 | |
CDE | Coeur Mining, Inc. | 11/22 | 6.5700 | -0.0600 | -0.90 | 7,782,102 | 2 | |
CDMO | Avid Bioservices | 11/22 | 12.3000 | 0.0500 | 0.41 | 2,222,738 | 2 | |
CAL | Caleres | 11/22 | 31.5200 | 1.0600 | 3.48 | 450,975 | 2 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/22 | 33.1800 | 0.2900 | 0.88 | 307,304 | 2 | |
CEVA | CEVA, | 11/22 | 30.4400 | 1.7700 | 6.17 | 363,491 | 2 | |
CHRS | Coherus BioSciences | 11/22 | 1.0900 | -0.0100 | -0.91 | 2,745,546 | 2 | |
ARCH | Arch Resources | 11/22 | 173.6400 | -1.0500 | -0.60 | 248,949 | 2 | |
ASGN | ASGN | 11/22 | 89.2400 | 4.7400 | 5.61 | 893,392 | 2 | |
ATKR | Atkore | 11/22 | 89.6900 | 4.5500 | 5.34 | 1,981,000 | 2 | |
AOSL | Alpha and Omega Semiconductor | 11/22 | 38.6300 | -1.7700 | -4.38 | 1,790,921 | 2 | |
APAM | Artisan Partners Asset Management | 11/22 | 47.7000 | 0.2400 | 0.51 | 368,225 | 2 | |
APPS | Digital Turbine | 11/22 | 1.5200 | 0.0500 | 3.40 | 3,649,579 | 2 | |
APPF | AppFolio | 11/22 | 242.3900 | 5.6600 | 2.39 | 195,553 | 2 | |
ARAY | Accuray | 11/22 | 1.9300 | 0.0400 | 2.12 | 638,849 | 2 | |
ARLO | Arlo Technologies | 11/22 | 12.0300 | 0.1400 | 1.18 | 583,575 | 2 | |
AVD | American Vanguard | 11/22 | 5.9100 | -0.2200 | -3.59 | 310,670 | 2 | |
AVNT | Avient | 11/22 | 52.2800 | 1.1100 | 2.17 | 416,977 | 2 | |
AWR | American States Water Company | 11/22 | 85.0300 | 0.9800 | 1.17 | 264,669 | 2 | |
AXL | American Axle & Manufacturing | 11/22 | 6.5200 | 0.1400 | 2.19 | 1,349,517 | 2 | |
BECN | Beacon Roofing Supply | 11/22 | 112.1800 | 3.6000 | 3.32 | 922,285 | 2 | |
BCO | Brink's | 11/22 | 96.5500 | 3.2900 | 3.53 | 343,872 | 2 | |
BCOV | Brightcove | 11/22 | 3.1900 | 0.1800 | 5.98 | 636,042 | 2 | |
BCPC | Balchem | 11/22 | 182.4400 | 2.1300 | 1.18 | 130,425 | 2 | |
BKE | Buckle | 11/22 | 48.8600 | 1.2100 | 2.54 | 721,994 | 2 | |
ACIW | ACI Worldwide | 11/22 | 58.6400 | 2.9200 | 5.24 | 912,101 | 2 | |
ACLS | Axcelis Technologies, Inc. | 11/22 | 75.0700 | 1.7900 | 2.44 | 546,839 | 2 | |
ACEL | Accel Entertainment | 11/22 | 11.6400 | 0.1300 | 1.13 | 123,285 | 2 | |
ADTN | ADTRAN | 11/22 | 8.6200 | 0.4600 | 5.64 | 1,253,381 | 2 | |
ADUS | Addus | 11/22 | 124.3200 | 3.4800 | 2.88 | 154,539 | 2 | |
AEIS | Advanced Energy | 11/22 | 115.1900 | 2.6600 | 2.36 | 304,469 | 2 | |
AEO | American Eagle Outfitters Inc. | 11/22 | 17.6100 | 0.3900 | 2.26 | 4,583,453 | 2 | |
AGYS | Agilysys | 11/22 | 137.4800 | 5.5000 | 4.17 | 210,206 | 2 | |
AIN | Albany | 11/22 | 84.7800 | 2.2500 | 2.73 | 265,646 | 2 | |
AIT | Applied Industrial | 11/22 | 277.1100 | 7.8800 | 2.93 | 295,244 | 2 | |
ALG | Alamo Group | 11/22 | 198.1000 | 1.7400 | 0.89 | 67,130 | 2 | |
ALGT | Allegiant Travel | 11/22 | 79.0900 | 3.9200 | 5.21 | 376,969 | 2 | |
ALKS | Alkermes | 11/22 | 28.7800 | 1.0800 | 3.90 | 2,150,840 | 2 | |
ALTR | Altair Engineering | 11/22 | 105.2000 | 0.8500 | 0.81 | 879,442 | 2 | |
AMCX | AMC Networks | 11/22 | 9.4100 | -0.4100 | -4.18 | 714,710 | 2 | |
AMN | AMN Healthcare Services | 11/22 | 25.8400 | 0.1400 | 0.54 | 603,131 | 2 | |
AMPH | Amphastar | 11/22 | 45.4600 | 0.9100 | 2.04 | 410,772 | 2 | |
AMRX | Amneal Pharmaceuticals | 11/22 | 8.3900 | 0.0700 | 0.84 | 848,266 | 2 | |
ALRM | Alarm.com | 11/22 | 62.3200 | 1.5400 | 2.53 | 284,912 | 2 | |
ANDE | Andersons | 11/22 | 48.2100 | 0.3200 | 0.67 | 251,153 | 2 | |
ANF | Abercrombie & Fitch Co. | 11/22 | 151.9900 | 10.4200 | 7.36 | 2,638,943 | 2 |