首頁 / 個股資料 / 相關公司 / ETF成分股
Commercial Metals Company
〈CMC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 513
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 591,984 295
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 146
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 130
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 127
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 116
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 116
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 113
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 112
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 110
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 110
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 108
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 107
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 106
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 9,989,068 105
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,833,991 102
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 99
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 99
TEX Terex 11/21 52.8900 0.7500 1.44 559,663 99
FG F&G 11/21 47.1000 1.6900 3.72 55,100 97
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 97
BX Blackstone 11/21 194.0100 8.9800 4.85 4,087,370 96
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 96
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 96
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 95
FLR Fluor 11/21 54.7200 2.1900 4.17 2,461,676 95
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,507 95
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,579,397 94
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 92
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,218 92
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 91
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 918,875 91
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 91
AA Alcoa 11/21 46.4500 0.7100 1.55 3,046,655 91
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 90
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 90
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 90
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,363 89
RS Reliance 11/21 316.4300 2.9000 0.92 325,757 89
CBT Cabot 11/21 108.6700 1.4600 1.36 276,070 89
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 89
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,500 88
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,144 88
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,459,156 87
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,981,999 87
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 87
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 87
OLN Olin 11/21 42.0200 1.2100 2.96 1,085,677 87
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 86
RPM RPM International 11/21 136.3100 1.8700 1.39 394,570 86
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 564,978 86
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 86
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 86
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 86
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,653 86
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 86
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 85
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 695,813 85
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 416,983 85
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,327,042 84
ASH Ashland 11/21 77.6400 1.4300 1.88 309,560 84
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,731,394 84
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 84
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,377 84
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,618 84
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 196,631 84
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 84
RIG Transocean 11/21 4.3400 0.1100 2.60 18,760,440 83
BCO Brink's 11/21 93.2600 0.7200 0.78 224,912 83
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 83
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,952,809 83
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 83
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 349,573 83
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 83
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,253 83
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 218,169 82
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,612,052 82
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,809,372 82
ACM AECOM 11/21 112.5600 3.0900 2.82 1,157,552 81
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,283,142 81
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 576,827 81
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 81
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,572 81
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,102 81
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,057,754 80
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 80
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 80
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,299 80
SRE Sempra 11/21 94.6900 1.5700 1.69 2,463,890 80
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,678,903 80
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,428 80
DVA DaVita 11/21 164.1400 2.7400 1.70 698,790 80
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,136 80
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,851,602 80
APA APA 11/21 22.4400 0.3100 1.40 5,429,533 79
OSK Oshkosh 11/21 109.3300 1.3700 1.27 482,082 79
POR Portland General Electric 11/21 47.6000 0.7200 1.54 755,708 79
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,593,306 79
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,859,127 79
PVH PVH 11/21 99.4600 2.9900 3.10 447,684 79
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,527 79
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,763,706 79
CR Crane 11/21 183.1600 4.1700 2.33 258,356 79