Chimerix, Inc
〈CMRX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAOI | Applied Optoelectronics | 11/21 | 35.5000 | 1.4300 | 4.20 | 6,396,359 | 3 | |
| AAON | AAON | 11/21 | 135.5600 | 3.5100 | 2.66 | 460,843 | 3 | |
| AAT | American Assets Trust Inc. | 11/21 | 27.8400 | 0.1700 | 0.61 | 166,872 | 3 | |
| ABG | Asbury Automotive | 11/21 | 258.1600 | 7.6800 | 3.07 | 106,273 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 11/21 | 16.1800 | -0.0900 | -0.55 | 1,209,811 | 3 | |
| ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 482,535 | 3 | |
| ADTN | ADTRAN | 11/21 | 8.1600 | 0.4300 | 5.56 | 788,639 | 3 | |
| ADUS | Addus | 11/21 | 120.8400 | -0.1500 | -0.12 | 116,725 | 3 | |
| AEIS | Advanced Energy | 11/21 | 112.5300 | 1.7600 | 1.59 | 155,536 | 3 | |
| AGEN | Agenus | 11/21 | 2.8600 | 0.1900 | 7.12 | 539,137 | 3 | |
| AGX | Argan | 11/21 | 154.0800 | 7.2100 | 4.91 | 252,509 | 3 | |
| AIN | Albany | 11/21 | 82.5300 | -1.0300 | -1.23 | 296,904 | 3 | |
| AIT | Applied Industrial | 11/21 | 269.2300 | 3.4900 | 1.31 | 262,260 | 3 | |
| AKBA | Akebia Therapeutics | 11/21 | 1.8200 | 0.0300 | 1.68 | 1,435,251 | 3 | |
| ALGT | Allegiant Travel | 11/21 | 75.1700 | 2.4700 | 3.40 | 301,506 | 3 | |
| ALX | Alexander's Inc. | 11/21 | 219.2300 | 0.5700 | 0.26 | 7,861 | 3 | |
| AMBA | Ambarella | 11/21 | 61.3000 | 2.2300 | 3.78 | 376,918 | 3 | |
| AMKR | Amkor | 11/21 | 26.3500 | 0.9900 | 3.90 | 891,351 | 3 | |
| AMPH | Amphastar | 11/21 | 44.5500 | 0.4600 | 1.04 | 364,171 | 3 | |
| AMWD | American Woodmark | 11/21 | 94.7400 | -0.1900 | -0.20 | 299,336 | 3 | |
| ANDE | Andersons | 11/21 | 47.8900 | 0.3000 | 0.63 | 146,640 | 3 | |
| ANIK | Anika Therapeutics | 11/21 | 17.4300 | 0.2500 | 1.46 | 58,063 | 3 | |
| ANIP | ANI Pharmaceuticals | 11/21 | 55.8600 | 0.7600 | 1.38 | 181,916 | 3 | |
| APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,515 | 3 | |
| APEI | American Public Education | 11/21 | 19.6100 | 0.4900 | 2.56 | 92,413 | 3 | |
| ARAY | Accuray | 11/21 | 1.8900 | 0.0600 | 3.28 | 729,574 | 3 | |
| ARCB | ArcBest | 11/21 | 109.0000 | 2.2400 | 2.10 | 203,352 | 3 | |
| ARDX | Ardelyx | 11/21 | 5.1200 | 0.2000 | 4.07 | 3,730,101 | 3 | |
| ARRY | Array Technologies | 11/21 | 6.3300 | -0.0400 | -0.63 | 4,396,839 | 3 | |
| ARWR | Arrowhead Pharmaceuticals | 11/21 | 18.2800 | -0.4300 | -2.30 | 759,311 | 3 | |
| ASGN | ASGN | 11/21 | 84.5000 | -0.5800 | -0.68 | 1,609,673 | 3 | |
| ASPS | Altisource Portfolio Solutions | 11/21 | 0.7483 | -0.0917 | -10.92 | 130,120 | 3 | |
| ATEN | A10 Networks | 11/21 | 16.5600 | 0.0800 | 0.49 | 686,026 | 3 | |
| ATRA | Atara Biotherapeutics | 11/21 | 10.6100 | -0.0700 | -0.66 | 79,668 | 3 | |
| ATRC | AtriCure | 11/21 | 35.6800 | -0.3500 | -0.97 | 311,417 | 3 | |
| ATRO | Astronics | 11/21 | 17.1400 | -0.0400 | -0.23 | 301,451 | 3 | |
| AVAV | AeroVironment | 11/21 | 194.2600 | -4.0800 | -2.06 | 536,045 | 3 | |
| AWR | American States Water Company | 11/21 | 84.0500 | -0.3500 | -0.41 | 344,343 | 3 | |
| AXDX | Accelerate Diagnostics | 11/21 | 1.6700 | -0.0300 | -1.76 | 28,752 | 3 | |
| AXL | American Axle & Manufacturing | 11/21 | 6.3800 | 0.1900 | 3.07 | 1,386,132 | 3 | |
| AZZ | AZZ Incorporated | 11/21 | 95.4100 | 7.7500 | 8.84 | 504,261 | 3 | |
| BBSI | Barrett Business Services | 11/21 | 42.2300 | -0.1200 | -0.28 | 242,621 | 3 | |
| BCC | Boise Cascade | 11/21 | 140.3600 | 2.9500 | 2.15 | 219,434 | 3 | |
| BCOV | Brightcove | 11/21 | 3.0100 | 0.0200 | 0.67 | 253,182 | 3 | |
| BCPC | Balchem | 11/21 | 180.3100 | 2.2800 | 1.28 | 95,744 | 3 | |
| BCRX | BioCryst Pharmaceuticals | 11/21 | 7.4900 | 0.1900 | 2.60 | 1,946,918 | 3 | |
| BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,421 | 3 | |
| BEAT | Heartbeam | 11/21 | 2.8300 | 0.3500 | 14.11 | 479,243 | 3 | |
| BECN | Beacon Roofing Supply | 11/21 | 108.5800 | -0.3600 | -0.33 | 936,717 | 3 | |
| BFS | Saul Centers Inc. | 11/21 | 39.7800 | 0.0800 | 0.20 | 23,894 | 3 | |
| BGS | B&G Foods | 11/21 | 6.3800 | 0.1100 | 1.75 | 1,685,913 | 3 | |
| BJRI | BJ's Restaurants | 11/21 | 34.5200 | 0.3900 | 1.14 | 210,751 | 3 | |
| BKE | Buckle | 11/21 | 47.6500 | 0.4300 | 0.91 | 400,840 | 3 | |
| BLKB | Blackbaud | 11/21 | 85.3700 | 2.3500 | 2.83 | 261,287 | 3 | |
| BLMN | Bloomin' Brands | 11/21 | 12.7900 | 0.2000 | 1.59 | 2,030,379 | 3 | |
| BLDR | Builders FirstSource | 11/21 | 175.9100 | 1.0800 | 0.62 | 1,506,599 | 3 | |
| BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,503 | 3 | |
| BOOM | DMC Global | 11/21 | 7.5700 | 0.3000 | 4.13 | 354,674 | 3 | |
| BOOT | Boot Barn | 11/21 | 136.2900 | 3.6400 | 2.74 | 592,807 | 3 | |
| BV | BrightView Holdings | 11/21 | 16.6600 | 0.9200 | 5.84 | 879,131 | 3 | |
| BYD | Boyd Gaming | 11/21 | 71.5200 | -0.2400 | -0.33 | 792,691 | 3 | |
| BZH | Beazer Homes USA | 11/21 | 33.0300 | 0.3700 | 1.13 | 209,921 | 3 | |
| CAKE | Cheesecake Factory | 11/21 | 46.3400 | -0.2900 | -0.62 | 739,795 | 3 | |
| CAMP | CAMP4 Therapeutics | 11/21 | 5.7800 | 0.4500 | 8.44 | 65,121 | 3 | |
| CALM | Cal-Maine Foods | 11/21 | 95.7800 | 1.0000 | 1.06 | 263,804 | 3 | |
| CATO | Cato Corp. Cl A | 11/21 | 4.9600 | -1.1200 | -18.42 | 212,245 | 3 | |
| CASS | Cass Information Systems | 11/21 | 44.3000 | 0.4000 | 0.91 | 30,153 | 3 | |
| CBRL | Cracker Barrel Old Country Store | 11/21 | 47.6400 | 1.2700 | 2.74 | 558,522 | 3 | |
| CCOI | Cogent Communications | 11/21 | 83.7900 | 2.3900 | 2.94 | 396,555 | 3 | |
| CCS | Century Communities | 11/21 | 87.2400 | 0.7900 | 0.91 | 275,365 | 3 | |
| CDE | Coeur Mining, Inc. | 11/21 | 6.6300 | 0.1000 | 1.53 | 8,860,625 | 3 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/21 | 32.8900 | 0.8500 | 2.65 | 250,168 | 3 | |
| CERS | Cerus | 11/21 | 1.6700 | 0.0100 | 0.60 | 924,107 | 3 | |
| CHDN | Churchill Downs | 11/21 | 142.3800 | 2.4100 | 1.72 | 338,870 | 3 | |
| CHEF | Chefs' Warehouse | 11/21 | 43.8600 | -0.0950 | -0.22 | 454,512 | 3 | |
| CHRS | Coherus BioSciences | 11/21 | 1.1000 | 0 | 0 | 5,068,864 | 3 | |
| CIEN | Ciena | 11/21 | 68.1700 | 1.6900 | 2.54 | 1,190,424 | 3 | |
| CIVI | Civitas | 11/21 | 52.2800 | 0.6800 | 1.32 | 938,756 | 3 | |
| CLFD | Clearfield | 11/21 | 30.0600 | 0.8800 | 3.02 | 134,136 | 3 | |
| CLNE | Clean Energy Fuels | 11/21 | 2.7100 | 0.0900 | 3.44 | 1,710,500 | 3 | |
| CMCO | Columbus Mckinnon | 11/21 | 37.1400 | 1.1350 | 3.15 | 177,835 | 3 | |
| CLW | Clearwater Paper Corp. | 11/21 | 26.7100 | 0.6800 | 2.61 | 346,629 | 3 | |
| CMPR | Cimpress | 11/21 | 81.2500 | 2.8700 | 3.66 | 140,372 | 3 | |
| CNS | Cohen & Steers | 11/21 | 101.9900 | 2.3400 | 2.35 | 112,781 | 3 | |
| CNSL | Consolidated Communications | 11/21 | 4.6300 | 0 | 0 | 568,096 | 3 | |
| COKE | Coca-Cola Consolidated | 11/21 | 1,246.1800 | 8.2200 | 0.66 | 29,815 | 3 | |
| CORT | Corcept Therapeutics | 11/21 | 55.9200 | -0.1700 | -0.30 | 599,440 | 3 | |
| CPS | Cooper-Standard | 11/21 | 14.0800 | 0.0400 | 0.28 | 121,204 | 3 | |
| CRMT | America's Car-Mart | 11/21 | 43.0700 | 1.3200 | 3.16 | 132,955 | 3 | |
| CRUS | Cirrus Logic | 11/21 | 102.5500 | 2.3350 | 2.33 | 432,650 | 3 | |
| CRVL | CorVel | 11/21 | 360.1900 | 4.9600 | 1.40 | 37,009 | 3 | |
| CROX | Crocs | 11/21 | 101.8100 | 3.2200 | 3.27 | 1,449,110 | 3 | |
| CSGS | CSG Systems | 11/21 | 55.2000 | 0.7200 | 1.32 | 153,468 | 3 | |
| CSV | Carriage Services | 11/21 | 38.9600 | 0.7100 | 1.86 | 67,330 | 3 | |
| CTO | CTO Realty Growth | 11/21 | 19.6600 | 0.1900 | 0.98 | 273,971 | 3 | |
| CTRE | CareTrust REIT | 11/21 | 30.7400 | 0.0800 | 0.26 | 1,303,475 | 3 | |
| CUB | Lionheart Holdings | 11/21 | 10.0300 | -0.0011 | -0.01 | 8,297 | 3 | |
| CVCO | Cavco Industries | 11/21 | 493.9600 | 18.5500 | 3.90 | 75,229 | 3 | |
| CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,675 | 3 | |
| CWST | Casella Waste Systems | 11/21 | 111.3300 | 2.2800 | 2.09 | 319,474 | 3 | |
| CVGI | Commercial Vehicle | 11/21 | 2.4100 | 0.0200 | 0.84 | 304,826 | 3 | |
| CVGW | Calavo Growers, Inc. | 11/21 | 27.1500 | 0.0600 | 0.22 | 91,855 | 3 | |
| DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,545 | 3 | |
| DAN | Dana | 11/21 | 8.2800 | 0.3200 | 4.02 | 2,976,695 | 3 | |
| DAR | Darling Ingredients | 11/21 | 41.1600 | -0.6200 | -1.48 | 2,173,618 | 3 | |
| DCO | Ducommun | 11/21 | 65.1500 | 0.0200 | 0.03 | 114,255 | 3 | |
| DENN | Denny's | 11/21 | 6.3900 | 0.1200 | 1.91 | 684,024 | 3 | |
| DERM | Journey Medical | 11/21 | 5.2000 | -0.0300 | -0.57 | 71,779 | 3 | |
| DHIL | Diamond Hill | 11/21 | 169.6500 | -0.0100 | -0.01 | 19,591 | 3 | |
| DIN | Dine Brands Global | 11/21 | 32.7300 | 0.2100 | 0.65 | 342,424 | 3 | |
| DIOD | Diodes | 11/21 | 59.1700 | 3.5800 | 6.44 | 378,150 | 3 | |
| DK | Delek US Holdings | 11/21 | 18.3900 | 0.3500 | 1.94 | 641,555 | 3 | |
| DLX | Deluxe Corp. | 11/21 | 22.9500 | 0.4500 | 2.00 | 252,036 | 3 | |
| DMRC | Digimarc | 11/21 | 31.3700 | 0.0100 | 0.03 | 72,540 | 3 | |
| DORM | Dorman Products | 11/21 | 137.0200 | 1.8700 | 1.38 | 151,577 | 3 | |
| DXPE | DXP Enterprises, Inc. | 11/21 | 69.1200 | 1.0100 | 1.48 | 75,575 | 3 | |
| DY | Dycom | 11/21 | 183.2400 | 6.6800 | 3.78 | 766,676 | 3 | |
| ECPG | Encore Capital Group Inc | 11/21 | 48.0400 | 0.4400 | 0.92 | 115,425 | 3 | |
| EBS | Emergent Biosolutions | 11/21 | 9.4000 | 0.5200 | 5.86 | 1,277,686 | 3 | |
| EGBN | Eagle Bancorp | 11/21 | 28.7500 | 0.4900 | 1.73 | 143,254 | 3 | |
| EGHT | 8x8 | 11/21 | 2.9500 | 0.1100 | 3.87 | 1,161,876 | 3 | |
| EGP | EastGroup Properties Inc. | 11/21 | 169.2800 | -1.7300 | -1.01 | 459,638 | 3 | |
| EHTH | eHealth | 11/21 | 4.9500 | -0.1800 | -3.51 | 149,105 | 3 | |
| EIG | Employers Holdings Inc. | 11/21 | 52.7900 | 0.3400 | 0.65 | 92,577 | 3 | |
| ENPH | Enphase Energy | 11/21 | 63.5700 | 0.1900 | 0.30 | 4,059,217 | 3 | |
| ENS | Enersys | 11/21 | 95.0400 | 0.7800 | 0.83 | 194,088 | 3 | |
| ENSG | Ensign Group | 11/21 | 147.3500 | 2.6900 | 1.86 | 278,169 | 3 | |
| ENTA | Enanta Pharmaceuticals | 11/21 | 9.3100 | 0.2300 | 2.53 | 242,062 | 3 | |
| ENTG | Entegris | 11/21 | 105.2400 | 5.2800 | 5.28 | 3,471,445 | 3 | |
| ENV | Envestnet | 11/21 | 63.0900 | 0 | 0 | 3,444,968 | 3 | |
| ENZ | Enzo Biochem | 11/21 | 0.9700 | -0.0171 | -1.73 | 162,171 | 3 | |
| EPM | Evolution Petroleum Corporation | 11/21 | 6.1100 | 0.2200 | 3.74 | 302,006 | 3 | |
| ERII | Energy Recovery | 11/21 | 15.6300 | 0.1300 | 0.84 | 3,087,616 | 3 | |
| ESCA | Escalade, Incorporated | 11/21 | 15.1500 | 0.5700 | 3.91 | 40,178 | 3 | |
| EVC | Entravision Communications | 11/21 | 2.4700 | 0.0800 | 3.35 | 160,099 | 3 | |
| ESNT | Essent | 11/21 | 55.9300 | 0.2200 | 0.39 | 508,267 | 3 | |
| ESPR | Esperion Therapeutics | 11/21 | 2.4700 | 0.0600 | 2.49 | 3,102,293 | 3 | |
| EVTC | Evertec | 11/21 | 36.0600 | 1.2200 | 3.50 | 279,120 | 3 | |
| EXLS | ExlService | 11/21 | 45.6600 | 1.2800 | 2.88 | 758,217 | 3 | |
| EXPO | Exponent | 11/21 | 95.8700 | 0.8200 | 0.86 | 211,866 | 3 | |
| EXTR | Extreme Networks | 11/21 | 15.6600 | 0.2300 | 1.49 | 952,319 | 3 | |
| FARM | Farmer Brothers | 11/21 | 2.1000 | 0.1000 | 5.00 | 86,274 | 3 | |
| FARO | FARO Technologies | 11/21 | 26.3000 | 0.8000 | 3.14 | 155,979 | 3 | |
| FC | Franklin Covey | 11/21 | 36.0300 | 0.7400 | 2.10 | 53,208 | 3 | |
| FCFS | FirstCash | 11/21 | 102.9700 | -2.2300 | -2.12 | 231,492 | 3 | |
| FET | Forum Energy Technologies | 11/21 | 14.8900 | 0.1100 | 0.74 | 93,314 | 3 | |
| FF | FutureFuel | 11/21 | 5.1400 | 0 | 0 | 218,326 | 3 | |
| FELE | Franklin Electric Co., Inc. | 11/21 | 106.6400 | 1.8100 | 1.73 | 115,064 | 3 | |
| FFIN | First Financial Bankshares | 11/21 | 41.4300 | 0.8100 | 1.99 | 355,185 | 3 | |
| FGEN | FibroGen | 11/21 | 0.3872 | 0.0372 | 10.63 | 1,325,365 | 3 | |
| FIVE | Five Below | 11/21 | 83.4900 | 0.3900 | 0.47 | 1,081,927 | 3 | |
| FIVN | Five9 | 11/21 | 38.4600 | 0.4600 | 1.21 | 1,416,517 | 3 | |
| FIX | Comfort Systems USA | 11/21 | 489.9700 | 13.7200 | 2.88 | 305,970 | 3 | |
| FIZZ | National Beverage Corp. | 11/21 | 47.5200 | 0.1300 | 0.27 | 109,762 | 3 | |
| FOR | Forestar Group | 11/21 | 28.7700 | -0.1400 | -0.48 | 135,816 | 3 | |
| FORR | Forrester Research | 11/21 | 16.7600 | -0.1300 | -0.77 | 82,634 | 3 | |
| FOXF | Fox Factory | 11/21 | 32.2200 | 0.3700 | 1.16 | 476,675 | 3 | |
| FRPT | Freshpet | 11/21 | 156.5700 | 3.5700 | 2.33 | 444,261 | 3 | |
| FUL | H.B. Fuller | 11/21 | 74.8700 | 0.3000 | 0.40 | 211,207 | 3 | |
| FWRD | Forward Air | 11/21 | 35.6800 | 0.7400 | 2.12 | 385,427 | 3 | |
| GBX | Greenbrier Companies | 11/21 | 65.9500 | 1.6100 | 2.50 | 266,810 | 3 | |
| GCO | Genesco | 11/21 | 28.9500 | 0.0900 | 0.31 | 84,946 | 3 | |
| GFF | Griffon | 11/21 | 81.2800 | 1.9100 | 2.41 | 480,159 | 3 | |
| GHM | Graham Corporation | 11/21 | 43.3500 | 0.6100 | 1.43 | 61,885 | 3 | |
| GIII | G-III Apparel Group | 11/21 | 29.2200 | 0.6600 | 2.31 | 450,864 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 11/21 | 12.3200 | 0.1000 | 0.82 | 727,983 | 3 | |
| GMED | Globus Medical | 11/21 | 84.9100 | 1.3200 | 1.58 | 1,750,213 | 3 | |
| GNRC | Generac Holdings Inc. | 11/21 | 183.5200 | 3.3300 | 1.85 | 493,827 | 3 | |
| GOGO | Gogo | 11/21 | 8.2800 | 0.5400 | 6.98 | 978,344 | 3 | |
| GPI | Group 1 Automotive | 11/21 | 408.6600 | 6.9300 | 1.73 | 290,770 | 3 | |
| GORO | Gold Resource | 11/21 | 0.1484 | 0.0096 | 6.92 | 750,581 | 3 | |
| GPRE | Green Plains | 11/21 | 11.0850 | 0.2050 | 1.88 | 966,720 | 3 | |
| GRC | Gorman-Rupp | 11/21 | 41.9900 | 1.0100 | 2.46 | 57,048 | 3 | |
| GTLS | Chart Industries | 11/21 | 176.0800 | 7.4600 | 4.42 | 651,256 | 3 | |
| GTN | Gray Television | 11/21 | 4.3600 | 0.1500 | 3.56 | 2,348,613 | 3 | |
| HAE | Haemonetics | 11/21 | 85.4300 | 0.5100 | 0.60 | 566,873 | 3 | |
| HALO | Halozyme Therapeutics | 11/21 | 45.7000 | -0.0600 | -0.13 | 1,297,281 | 3 | |
| HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 3 | |
| HCI | HCI Group, Inc. | 11/21 | 110.2600 | 2.2600 | 2.09 | 247,290 | 3 | |
| HCKT | Hackett Group | 11/21 | 30.6800 | 0.1300 | 0.43 | 71,982 | 3 | |
| HCSG | Healthcare Services | 11/21 | 11.5200 | 0.1300 | 1.14 | 344,468 | 3 | |
| HEES | H&E Equipment Services | 11/21 | 56.6800 | 1.4100 | 2.55 | 185,667 | 3 | |
| HELE | Helen of Troy | 11/21 | 69.0600 | 2.2600 | 3.38 | 492,770 | 3 | |
| HI | Hillenbrand | 11/21 | 32.9700 | 1.1300 | 3.55 | 399,956 | 3 | |
| HLIT | Harmonic | 11/21 | 12.3900 | 0.3100 | 2.57 | 1,447,992 | 3 | |
| HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,219 | 3 | |
| HOMB | Home BancShares | 11/21 | 30.7500 | 0.2700 | 0.89 | 799,720 | 3 | |
| HQY | HealthEquity | 11/21 | 104.6500 | 1.6900 | 1.64 | 686,344 | 3 | |
| HRTG | Heritage Insurance | 11/21 | 12.3000 | 0.1300 | 1.07 | 165,588 | 3 | |
| HRTX | Heron Therapeutics | 11/21 | 1.0600 | -0.0600 | -5.36 | 1,571,893 | 3 | |
| HSTM | HealthStream | 11/21 | 31.8200 | 0.5200 | 1.66 | 134,542 | 3 | |
| HUBG | Hub Group | 11/21 | 49.9500 | -0.3000 | -0.60 | 819,627 | 3 | |
| HUBS | HubSpot | 11/21 | 720.0000 | 25.5200 | 3.67 | 658,749 | 3 | |
| HTLD | Heartland Express | 11/21 | 12.2200 | 0.0300 | 0.25 | 301,535 | 3 | |
| HURN | Huron Consulting Group | 11/21 | 122.0100 | 1.4500 | 1.20 | 81,191 | 3 | |
| HY | Hyster-Yale | 11/21 | 55.4200 | 1.2000 | 2.21 | 65,964 | 3 | |
| HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,686 | 3 | |
| IBP | Installed Building | 11/21 | 211.2400 | 2.7100 | 1.30 | 248,831 | 3 | |
| IBTX | Independent Bank Group | 11/21 | 64.6700 | 1.6100 | 2.55 | 237,549 | 3 | |
| IDCC | InterDigital | 11/21 | 183.4200 | 1.1300 | 0.62 | 316,951 | 3 | |
| III | Information Services Group | 11/21 | 3.3350 | 0.0850 | 2.62 | 80,706 | 3 | |
| IIIN | Insteel Industries | 11/21 | 30.1100 | 0.3400 | 1.14 | 97,129 | 3 | |
| IMMR | Immersion | 11/21 | 8.6600 | 0.3400 | 4.09 | 608,937 | 3 | |
| INFN | Infinera | 11/21 | 6.6100 | 0 | 0 | 1,703,711 | 3 | |
| INGN | Inogen | 11/21 | 9.2100 | -0.2500 | -2.64 | 149,690 | 3 | |
| INO | Inovio Pharmaceuticals | 11/21 | 4.0600 | 0.0900 | 2.27 | 565,158 | 3 | |
| INSM | Insmed | 11/21 | 73.8100 | 1.1400 | 1.57 | 1,368,534 | 3 | |
| IOSP | Innospec | 11/21 | 118.3400 | 0.0900 | 0.08 | 109,869 | 3 | |
| IPAR | Interparfums | 11/21 | 130.6550 | 3.5400 | 2.78 | 108,532 | 3 | |
| IRBT | iRobot | 11/21 | 6.9600 | 0.4450 | 6.83 | 1,179,038 | 3 | |
| IRWD | Ironwood Pharmaceuticals | 11/21 | 3.3400 | -0.1800 | -5.11 | 2,563,373 | 3 | |
| ITCI | Intra-Cellular | 11/21 | 85.4500 | -0.1900 | -0.22 | 389,964 | 3 | |
| JACK | Jack In The Box | 11/21 | 47.8000 | 2.2000 | 4.82 | 1,248,651 | 3 | |
| JBT | John Bean Technologies | 11/21 | 119.1800 | 0.6400 | 0.54 | 326,005 | 3 | |
| JJSF | J & J Snack Foods | 11/21 | 167.6100 | 2.5500 | 1.54 | 59,251 | 3 | |
| JOE | St. Joe | 11/21 | 49.9600 | -0.1600 | -0.32 | 254,679 | 3 | |
| KAI | Kadant | 11/21 | 408.4200 | 15.7300 | 4.01 | 70,315 | 3 | |
| KBH | KB Home | 11/21 | 77.7900 | -0.1800 | -0.23 | 797,371 | 3 | |
| KFRC | Kforce | 11/21 | 58.5200 | 0.5400 | 0.93 | 88,016 | 3 | |
| KFY | Korn Ferry | 11/21 | 76.9800 | 1.3100 | 1.73 | 239,996 | 3 | |
| KIRK | Kirkland's, Inc. | 11/21 | 1.5900 | 0 | 0 | 86,675 | 3 | |
| KPTI | Karyopharm | 11/21 | 0.7776 | 0.0026 | 0.34 | 278,503 | 3 | |
| KOP | Koppers Holdings Inc. | 11/21 | 37.7800 | 0.2400 | 0.64 | 74,037 | 3 | |
| KRNY | Kearny Financial | 11/21 | 8.1900 | 0.1200 | 1.49 | 225,163 | 3 | |
| KRO | KRONOS Worldwide, Inc. | 11/21 | 11.6100 | 0.2600 | 2.29 | 133,660 | 3 | |
| KVHI | KVH Industries, Inc. | 11/21 | 5.3100 | 0.1300 | 2.51 | 59,796 | 3 | |
| KW | Kennedy-Wilson Holdings Inc. | 11/21 | 10.9700 | -0.0100 | -0.09 | 413,773 | 3 | |
| KWR | Quaker Houghton | 11/21 | 166.4500 | 1.5200 | 0.92 | 54,534 | 3 | |
| LANC | Lancaster Colony | 11/21 | 181.9800 | 2.4800 | 1.38 | 108,906 | 3 | |
| LAD | Lithia Motors | 11/21 | 382.5000 | 11.3500 | 3.06 | 218,169 | 3 | |
| LGIH | LGI Homes | 11/21 | 102.7300 | 0.9400 | 0.92 | 151,905 | 3 | |
| LGND | Ligand Pharmaceuticals | 11/21 | 116.5500 | 4.9900 | 4.47 | 83,313 | 3 | |
| LMNR | Limoneira Co | 11/21 | 27.5200 | 0.9800 | 3.69 | 76,476 | 3 | |
| LNN | Lindsay | 11/21 | 130.7200 | 2.6700 | 2.09 | 82,518 | 3 | |
| LOCO | El Pollo Loco | 11/21 | 12.0900 | 0.1100 | 0.92 | 86,716 | 3 | |
| LPSN | LivePerson | 11/21 | 0.8184 | -0.0228 | -2.71 | 849,321 | 3 | |
| LRN | Stride | 11/21 | 103.4100 | 0.6100 | 0.59 | 627,361 | 3 | |
| LSCC | Lattice Semiconductor | 11/21 | 52.2600 | 1.5100 | 2.98 | 1,431,200 | 3 | |
| LXRX | Lexicon Pharmaceuticals | 11/21 | 0.7717 | -0.0357 | -4.42 | 3,627,662 | 3 | |
| LZB | La-Z-Boy | 11/21 | 43.4000 | 0.6100 | 1.43 | 439,375 | 3 | |
| MATX | Matson, Inc. | 11/21 | 152.6400 | 0.8800 | 0.58 | 196,524 | 3 | |
| MC | Moelis & Company | 11/21 | 74.6400 | 1.2600 | 1.72 | 521,517 | 3 | |
| MBUU | Malibu Boats, Inc. | 11/21 | 42.0600 | 1.5100 | 3.72 | 124,833 | 3 | |
| MEI | Methode Electronics | 11/21 | 9.7200 | 0.6900 | 7.64 | 325,908 | 3 | |
| MED | Medifast | 11/21 | 18.3000 | 0.1400 | 0.77 | 269,571 | 3 | |
| MG | Mistras Group | 11/21 | 9.1500 | 0.1300 | 1.44 | 128,983 | 3 | |
| MGNX | MacroGenics | 11/21 | 3.2100 | -0.0700 | -2.13 | 499,257 | 3 | |
| MHLD | Maiden Holdings | 11/21 | 1.6700 | 0.0200 | 1.21 | 111,574 | 3 | |
| MLAB | Mesa Laboratories | 11/21 | 100.8600 | 2.2700 | 2.30 | 67,489 | 3 | |
| MLI | Mueller Industries, Inc. | 11/21 | 91.7000 | 0.7000 | 0.77 | 564,978 | 3 | |
| MLR | Miller Industries | 11/21 | 67.2500 | 0.4200 | 0.63 | 75,066 | 3 | |
| MMI | Marcus & Millichap | 11/21 | 40.5800 | 0.4500 | 1.12 | 74,816 | 3 | |
| MMS | Maximus | 11/21 | 74.9600 | -5.5700 | -6.92 | 1,952,809 | 3 | |
| MNKD | MannKind | 11/21 | 6.9000 | 0.0200 | 0.29 | 3,623,301 | 3 | |
| MNRO | Monro | 11/21 | 26.7300 | -0.0400 | -0.15 | 318,217 | 3 | |
| MOD | Modine | 11/21 | 140.4900 | 6.8400 | 5.12 | 728,699 | 3 | |
| MNTX | Manitex International, Inc. | 11/21 | 5.7300 | -0.0100 | -0.17 | 45,259 | 3 | |
| MPX | Marine Products | 11/21 | 9.8400 | 0.2800 | 2.93 | 21,585 | 3 | |
| MOV | Movado Group | 11/21 | 19.0700 | 0.3200 | 1.71 | 105,361 | 3 | |
| MPAA | Motorcar Parts of America | 11/21 | 6.9500 | 0.3100 | 4.67 | 106,857 | 3 | |
| MRTN | Marten Transport | 11/21 | 16.6500 | 0.0600 | 0.36 | 475,095 | 3 | |
| MSA | MSA Safety | 11/21 | 171.7800 | -0.0400 | -0.02 | 223,477 | 3 | |
| MSTR | MicroStrategy Incorporated | 11/21 | 397.2800 | -76.5500 | -16.16 | 98,816,648 | 3 | |
| MTDR | Matador Resources | 11/21 | 60.1600 | 0.9800 | 1.66 | 1,004,020 | 3 | |
| MTRN | Materion | 11/21 | 112.9700 | 0.6000 | 0.53 | 62,654 | 3 | |
| MTRX | Matrix Service Company | 11/21 | 13.2400 | -0.1100 | -0.82 | 223,784 | 3 | |
| MTSI | MACOM Technology Solutions | 11/21 | 131.3300 | 3.7700 | 2.96 | 589,106 | 3 | |
| MTX | Minerals Technologies Inc. | 11/21 | 82.4300 | 2.5300 | 3.17 | 141,552 | 3 | |
| MTZ | MasTec | 11/21 | 142.0600 | 1.2400 | 0.88 | 984,289 | 3 | |
| MTG | MGIC Investment Corporation | 11/21 | 24.9700 | 0.2400 | 0.97 | 875,121 | 3 | |
| MWA | Mueller Water Products | 11/21 | 24.9700 | 0.1500 | 0.60 | 925,815 | 3 | |
| MXL | MaxLinear | 11/21 | 15.7400 | 1.0500 | 7.15 | 1,020,035 | 3 | |
| MYE | Myers Industries | 11/21 | 11.2300 | -0.4700 | -4.02 | 642,390 | 3 | |
| NATH | Nathan's Famous, Inc. | 11/21 | 84.3100 | 1.4500 | 1.75 | 4,101 | 3 | |
| NDLS | Noodles & Company | 11/21 | 0.7148 | -0.0022 | -0.31 | 102,335 | 3 | |
| NCMI | National CineMedia | 11/21 | 6.8100 | 0.1200 | 1.79 | 396,518 | 3 | |
| NEOG | Neogen | 11/21 | 14.5800 | -0.3200 | -2.15 | 1,377,808 | 3 | |
| NHI | National Health Investors Inc. | 11/21 | 77.8700 | 0.7300 | 0.95 | 204,438 | 3 | |
| NNBR | NN | 11/21 | 3.9500 | 0.1650 | 4.36 | 79,907 | 3 | |
| NPO | Enpro | 11/21 | 180.1300 | 5.7900 | 3.32 | 91,141 | 3 | |
| NSP | Insperity | 11/21 | 73.8400 | 0.6800 | 0.93 | 235,655 | 3 | |
| NTCT | NetScout Systems | 11/21 | 21.5600 | 0.3100 | 1.46 | 306,404 | 3 | |
| NVAX | Novavax | 11/21 | 8.0400 | -0.0200 | -0.25 | 3,131,318 | 3 | |
| NVRO | Nevro | 11/21 | 4.3600 | 0.1300 | 3.07 | 422,779 | 3 | |
| NVEC | NVE Corporation | 11/21 | 78.4200 | 2.8400 | 3.76 | 14,615 | 3 | |
| NXST | Nexstar Media Group | 11/21 | 169.1200 | 2.2900 | 1.37 | 296,824 | 3 | |
| NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,291 | 3 | |
| OCUL | Ocular | 11/21 | 8.5200 | -0.2600 | -2.96 | 1,085,428 | 3 | |
| ODC | Oil-Dri | 11/21 | 69.6500 | 0.8300 | 1.21 | 14,805 | 3 | |
| OFLX | Omega Flex | 11/21 | 48.7400 | -0.6300 | -1.28 | 17,513 | 3 | |
| OMCL | Omnicell | 11/21 | 44.1100 | 2.2900 | 5.48 | 1,221,687 | 3 | |
| OMER | Omeros | 11/21 | 7.7300 | 1.7000 | 28.19 | 1,622,624 | 3 | |
| ONVO | Organovo Holdings | 11/21 | 0.3499 | -0.0001 | -0.03 | 132,157 | 3 | |
| OPK | Opko Health | 11/21 | 1.5600 | -0.0200 | -1.27 | 1,449,409 | 3 | |
| ORA | Ormat Technologies | 11/21 | 80.0800 | 0.7000 | 0.88 | 347,280 | 3 | |
| OSIS | OSI Systems, Inc. | 11/21 | 165.3300 | 6.1400 | 3.86 | 332,473 | 3 | |
| OSUR | OraSure Technologies | 11/21 | 3.8500 | 0.0400 | 1.05 | 883,848 | 3 | |
| OXM | Oxford Industries | 11/21 | 76.2500 | 1.5800 | 2.12 | 268,124 | 3 | |
| PACB | Pacific Biosciences of California | 11/21 | 1.7700 | 0.0500 | 2.91 | 8,018,270 | 3 | |
| PAHC | Phibro Animal Health | 11/21 | 23.7600 | 0.3700 | 1.58 | 199,666 | 3 | |
| PATK | Patrick Industries | 11/21 | 133.2600 | 2.4800 | 1.90 | 278,807 | 3 | |
| PBPB | Potbelly Corporation | 11/21 | 9.9700 | 0.3150 | 3.26 | 102,528 | 3 | |
| PBYI | Puma Biotechnology | 11/21 | 2.9000 | 0.0600 | 2.11 | 404,795 | 3 | |
| PCH | PotlatchDeltic | 11/21 | 41.7200 | 0.1400 | 0.34 | 264,805 | 3 | |
| PCRX | Pacira BioSciences | 11/21 | 17.3800 | 0.3500 | 2.06 | 397,614 | 3 | |
| PCTY | Paylocity | 11/21 | 201.7500 | 6.4700 | 3.31 | 490,486 | 3 | |
| PBH | Prestige Consumer Healthcare | 11/21 | 84.1400 | 1.4700 | 1.78 | 303,812 | 3 | |
| PDFS | PDF Solutions, Inc. | 11/21 | 30.7900 | 0.5800 | 1.92 | 190,756 | 3 | |
| PETS | PetMed Express | 11/21 | 4.6400 | 0.0600 | 1.31 | 151,672 | 3 | |
| PHX | PHX Minerals | 11/21 | 3.7400 | 0.0400 | 1.08 | 78,509 | 3 | |
| PFSI | PennyMac Financial Services, Inc. | 11/21 | 103.9500 | 1.2300 | 1.20 | 152,692 | 3 | |
| PLAY | Dave & Buster's | 11/21 | 34.1000 | -0.1500 | -0.44 | 1,144,907 | 3 | |
| PKOH | Park-Ohio Holdings Corp. | 11/21 | 32.2800 | 0.2800 | 0.88 | 31,389 | 3 | |
| PLOW | Douglas Dynamics | 11/21 | 24.7700 | 0.2000 | 0.81 | 127,335 | 3 | |
| PLPC | Preformed Line Products | 11/21 | 136.2000 | 1.2500 | 0.93 | 15,760 | 3 | |
| PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 3 | |
| PLXS | Plexus | 11/21 | 159.6300 | 2.9800 | 1.90 | 267,575 | 3 | |
| POWI | Power Integrations, Inc. | 11/21 | 62.4100 | 1.2750 | 2.09 | 272,693 | 3 | |
| PRAA | PRA Group | 11/21 | 20.8800 | -0.0400 | -0.19 | 267,948 | 3 | |
| PRLB | Proto Labs | 11/21 | 39.7400 | 0.4900 | 1.25 | 266,485 | 3 | |
| PRO | PROS Holdings | 11/21 | 23.6300 | 1.1100 | 4.93 | 525,056 | 3 | |
| PRTA | Prothena | 11/21 | 14.4400 | 0.0400 | 0.28 | 291,866 | 3 | |
| PRIM | Primoris Services | 11/21 | 83.2600 | 2.8400 | 3.53 | 580,255 | 3 | |
| PSMT | PriceSmart | 11/21 | 88.4800 | 0.7800 | 0.89 | 134,343 | 3 | |
| PTCT | PTC Therapeutics | 11/21 | 42.8900 | 0.9300 | 2.22 | 599,104 | 3 | |
| PZZA | Papa John's International, Inc. | 11/21 | 47.8600 | 0.5500 | 1.16 | 780,297 | 3 | |
| QLYS | Qualys | 11/21 | 150.1800 | 3.1500 | 2.14 | 292,611 | 3 | |
| QTWO | Q2 Holdings | 11/21 | 104.9500 | 3.5100 | 3.46 | 712,663 | 3 | |
| QDEL | QuidelOrtho | 11/21 | 37.8900 | 0.4100 | 1.09 | 1,219,286 | 3 | |
| RARE | Ultragenyx Pharmaceutical | 11/21 | 46.0200 | -0.3800 | -0.82 | 525,319 | 3 | |
| RDN | Radian Group | 11/21 | 34.0200 | 0.4300 | 1.28 | 826,072 | 3 | |
| RDNT | RadNet | 11/21 | 81.3000 | -0.8600 | -1.05 | 315,473 | 3 | |
| RDUS | Radius Recycling | 11/21 | 19.7400 | 1.2800 | 6.93 | 267,980 | 3 | |
| REI | Ring Energy | 11/21 | 1.5900 | 0.0500 | 3.25 | 2,196,049 | 3 | |
| REX | Rex American Resources Corp. | 11/21 | 45.5400 | 0.7400 | 1.65 | 91,193 | 3 | |
| RGEN | Repligen | 11/21 | 141.7600 | 2.8600 | 2.06 | 660,080 | 3 | |
| RGR | Sturm Ruger | 11/21 | 37.5300 | 0.1600 | 0.43 | 144,146 | 3 | |
| RH | RH | 11/21 | 344.7300 | 7.9300 | 2.35 | 475,726 | 3 | |
| RHP | Ryman Hospitality Properties, In | 11/21 | 113.7700 | 1.6400 | 1.46 | 288,955 | 3 | |
| ROG | Rogers Corp. | 11/21 | 104.7500 | 2.1700 | 2.12 | 69,563 | 3 | |
| RMBS | Rambus | 11/21 | 54.4900 | 1.5400 | 2.91 | 603,470 | 3 | |
| RMTI | Rockwell Medical | 11/21 | 2.2000 | -0.1300 | -5.58 | 1,068,123 | 3 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 11/21 | 4.9200 | -0.0500 | -1.01 | 237,691 | 3 | |
| RUSHA | Rush Enterprises - Class A | 11/21 | 59.3200 | 1.0500 | 1.80 | 386,366 | 3 | |
| RVNC | Revance Therapeutics | 11/21 | 3.8400 | 0.0400 | 1.05 | 683,214 | 3 | |
| RYI | Ryerson Holding | 11/21 | 24.7800 | 0.3900 | 1.60 | 131,446 | 3 | |
| SAIA | Saia, Inc. | 11/21 | 549.1900 | 19.1900 | 3.62 | 583,256 | 3 | |
| SAIC | Science Applications International | 11/21 | 124.7800 | 1.7300 | 1.41 | 515,617 | 3 | |
| SAM | Boston Beer Co. | 11/21 | 307.1800 | -1.8900 | -0.61 | 124,273 | 3 | |
| SAMG | Silvercrest Asset Management | 11/21 | 18.2900 | 0.3400 | 1.89 | 15,117 | 3 | |
| SBRA | Sabra Healthcare REIT | 11/21 | 18.3500 | -0.0400 | -0.22 | 986,029 | 3 | |
| SBGI | Sinclair | 11/21 | 17.1700 | 0.6700 | 4.06 | 245,838 | 3 | |
| SCS | Steelcase | 11/21 | 13.0400 | -0.0300 | -0.23 | 738,661 | 3 | |
| SEM | Select Medical Holdings | 11/21 | 39.0700 | 0.9800 | 2.57 | 975,713 | 3 | |
| SCL | Stepan | 11/21 | 76.0000 | 0.6500 | 0.86 | 67,115 | 3 | |
| SGMO | Sangamo Therapeutics | 11/21 | 1.9600 | 0.0100 | 0.51 | 3,290,037 | 3 | |
| SGA | Saga Communications | 11/21 | 12.6200 | 0.3900 | 3.19 | 16,723 | 3 | |
| SHEN | Shenandoah | 11/21 | 12.5900 | 0.1300 | 1.04 | 260,120 | 3 | |
| SHOO | Steven Madden | 11/21 | 42.8200 | 1.2300 | 2.96 | 534,758 | 3 | |
| SJW | SJW | 11/21 | 55.3500 | 0.3500 | 0.64 | 241,085 | 3 | |
| SLAB | Silicon Laboratories | 11/21 | 103.4400 | 1.8900 | 1.86 | 173,743 | 3 | |
| SMP | Standard Motor Products | 11/21 | 32.1700 | 0.5900 | 1.87 | 118,042 | 3 | |
| SMTC | Semtech | 11/21 | 50.9000 | 1.7300 | 3.52 | 1,219,225 | 3 | |
| SNX | TD SYNNEX | 11/21 | 116.5700 | 0.5500 | 0.47 | 446,057 | 3 | |
| SPSC | SPS Commerce | 11/21 | 186.3200 | 6.4500 | 3.59 | 206,257 | 3 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 11/21 | 2.0400 | -0.0500 | -2.39 | 510,070 | 3 | |
| SRDX | SurModics | 11/21 | 39.1900 | 0.0200 | 0.05 | 66,389 | 3 | |
| SRI | Stoneridge Inc. | 11/21 | 6.4100 | 0.3200 | 5.25 | 293,799 | 3 | |
| SSD | Simpson Manufacturing | 11/21 | 181.2600 | 2.2600 | 1.26 | 116,378 | 3 | |
| STAA | STAAR Surgical | 11/21 | 26.6300 | 0.3100 | 1.18 | 507,105 | 3 | |
| SSTK | Shutterstock Inc. | 11/21 | 30.0400 | -0.4200 | -1.38 | 357,738 | 3 | |
| STRA | Strategic Education | 11/21 | 96.6600 | 1.1400 | 1.19 | 137,311 | 3 | |
| STRL | Sterling Infrastructure | 11/21 | 197.4100 | 7.9800 | 4.21 | 278,650 | 3 | |
| SUPN | Supernus Pharmaceuticals | 11/21 | 35.8200 | -0.3000 | -0.83 | 231,925 | 3 | |
| SXC | SunCoke Energy Inc. | 11/21 | 12.6200 | 0.0500 | 0.40 | 605,734 | 3 | |
| SXI | Standex | 11/21 | 201.8000 | 2.5300 | 1.27 | 82,418 | 3 | |
| SXT | Sensient Technologies | 11/21 | 77.1900 | 0.8800 | 1.15 | 128,174 | 3 | |
| SYNA | Synaptics | 11/21 | 74.6400 | 2.0900 | 2.88 | 635,851 | 3 | |
| TBPH | Theravance Biopharma | 11/21 | 9.6100 | -0.3600 | -3.61 | 264,218 | 3 | |
| TCS | Container Store | 11/21 | 3.8800 | -0.4300 | -9.98 | 157,753 | 3 | |
| TBI | TrueBlue | 11/21 | 7.0300 | 0.1700 | 2.48 | 121,874 | 3 | |
| TEN | Tsakos Energy Navigation | 11/21 | 20.1400 | -0.2600 | -1.27 | 316,632 | 3 | |
| TGTX | TG Therapeutics | 11/21 | 34.5500 | 3.4000 | 10.91 | 5,835,008 | 3 | |
| THR | Thermon Group Holdings Inc. | 11/21 | 31.1800 | 0.3400 | 1.10 | 211,470 | 3 | |
| THRM | Gentherm | 11/21 | 42.6300 | 0.9700 | 2.33 | 181,810 | 3 | |
| TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 3 | |
| TISI | Team Inc. | 11/21 | 16.0000 | -0.4100 | -2.50 | 20,768 | 3 | |
| TITN | Titan Machinery | 11/21 | 14.4700 | 0.4200 | 2.99 | 243,280 | 3 | |
| TNC | Tennant | 11/21 | 87.8900 | 2.1900 | 2.56 | 86,203 | 3 | |
| TNDM | Tandem Diabetes | 11/21 | 30.7400 | 0.5900 | 1.96 | 1,880,646 | 3 | |
| TNET | TriNet | 11/21 | 92.3100 | -1.8900 | -2.01 | 335,177 | 3 | |
| TPH | TRI Pointe Homes | 11/21 | 41.9700 | 0.2500 | 0.60 | 528,457 | 3 | |
| TR | Tootsie Roll Industries Inc. | 11/21 | 32.9400 | 0.5300 | 1.64 | 123,834 | 3 | |
| TRC | Tejon Ranch | 11/21 | 15.6300 | -0.0300 | -0.19 | 107,025 | 3 | |
| TREE | LendingTree | 11/21 | 43.6500 | 0.6600 | 1.54 | 280,429 | 3 | |
| TREX | Trex | 11/21 | 70.3400 | 1.4600 | 2.12 | 970,014 | 3 | |
| TRUE | TrueCar | 11/21 | 3.9700 | 0.0500 | 1.28 | 220,528 | 3 | |
| TRS | TriMas | 11/21 | 26.5900 | 0.2100 | 0.80 | 150,173 | 3 | |
| TSE | Trinseo | 11/21 | 3.4600 | 0.2100 | 6.46 | 170,729 | 3 | |
| TTEC | TTEC Holdings | 11/21 | 4.8100 | 0.3300 | 7.37 | 384,197 | 3 | |
| TTEK | Tetra Tech | 11/21 | 40.7900 | 0.5700 | 1.42 | 3,006,851 | 3 | |
| TTOO | T2 Biosystems | 11/21 | 0.4258 | -0.0360 | -7.80 | 522,308 | 3 | |
| TWIN | Twin Disc | 11/21 | 11.1700 | 0.1000 | 0.90 | 26,509 | 3 | |
| TXMD | TherapeuticsMD | 11/21 | 1.3300 | -0.0100 | -0.75 | 13,122 | 3 | |
| TXRH | Texas Roadhouse, Inc. | 11/21 | 192.5600 | -0.8500 | -0.44 | 553,041 | 3 | |
| UEIC | Universal Electronics Inc. | 11/21 | 11.6700 | -0.0300 | -0.26 | 72,042 | 3 | |
| UCTT | Ultra Clean Holdings Inc. | 11/21 | 37.2000 | 1.2900 | 3.59 | 255,849 | 3 | |
| UHT | Universal Health Realty Income Trust | 11/21 | 40.6500 | 0.4800 | 1.19 | 54,861 | 3 | |
| UIS | Unisys | 11/21 | 7.8000 | 0.3600 | 4.84 | 408,545 | 3 | |
| UNFI | United Natural Foods | 11/21 | 23.6100 | 0.7700 | 3.37 | 674,415 | 3 | |
| UMH | UMH Properties | 11/21 | 19.2900 | 0.1400 | 0.73 | 279,645 | 3 | |
| USNA | USANA Health Sciences | 11/21 | 39.3600 | -0.1600 | -0.40 | 64,073 | 3 | |
| USPH | U.S. Physical Therapy | 11/21 | 96.9400 | 2.8800 | 3.06 | 125,853 | 3 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/21 | 22.5900 | 0.3100 | 1.39 | 75,402 | 3 | |
| VCYT | Veracyte | 11/21 | 38.9400 | -0.2600 | -0.66 | 634,452 | 3 | |
| UTMD | Utah Medical Products | 11/21 | 64.5700 | 0.3900 | 0.61 | 18,620 | 3 | |
| VHC | VirnetX Holding | 11/21 | 5.0100 | 0.2205 | 4.60 | 14,933 | 3 | |
| VICR | Vicor Corporation | 11/21 | 54.2300 | 0.3600 | 0.67 | 257,887 | 3 | |
| VNDA | Vanda Pharmaceuticals | 11/21 | 4.9400 | 0.0400 | 0.82 | 344,201 | 3 | |
| VRNS | Varonis Systems | 11/21 | 50.2000 | 0.2300 | 0.46 | 2,149,734 | 3 | |
| VRNT | Verint Systems | 11/21 | 23.8400 | 0.5500 | 2.36 | 641,226 | 3 | |
| VRA | Vera Bradley, Inc. | 11/21 | 5.2700 | 0.2000 | 3.94 | 152,359 | 3 | |
| VRTS | Virtus Investment Partners | 11/21 | 239.4000 | 4.9200 | 2.10 | 29,314 | 3 | |
| VSTM | Verastem | 11/21 | 3.9300 | 0.1400 | 3.69 | 868,113 | 3 | |
| VSAT | ViaSat | 11/21 | 8.3300 | 1.4000 | 20.20 | 9,379,917 | 3 | |
| WERN | Werner Enterprises, Inc. | 11/21 | 39.3000 | 0.3300 | 0.85 | 382,042 | 3 | |
| WDFC | WD-40 | 11/21 | 278.0400 | 0.4250 | 0.15 | 64,408 | 3 | |
| WGO | Winnebago Industries Inc. | 11/21 | 58.5000 | 1.2000 | 2.09 | 584,216 | 3 | |
| WHG | Westwood Holdings Group Inc. | 11/21 | 16.7000 | 0.0100 | 0.06 | 40,222 | 3 | |
| WINA | Winmark Corporation | 11/21 | 399.6200 | 4.1900 | 1.06 | 12,400 | 3 | |
| WMS | Advanced Drainage | 11/21 | 128.4100 | 0.0200 | 0.02 | 862,587 | 3 | |
| WNC | Wabash National | 11/21 | 18.9100 | 0.4700 | 2.55 | 323,135 | 3 | |
| WOR | Worthington Enterprises | 11/21 | 39.5700 | 0.9600 | 2.49 | 162,885 | 3 | |
| WRLD | World Acceptance Corporation | 11/21 | 117.5700 | 0.8800 | 0.75 | 14,312 | 3 | |
| WWD | Woodward, Inc. | 11/21 | 172.5400 | 0.3700 | 0.21 | 545,629 | 3 | |
| WWW | Wolverine World Wide | 11/21 | 22.8800 | 0.7200 | 3.25 | 717,921 | 3 | |
| WTI | W&T Offshore | 11/21 | 1.9800 | -0.0300 | -1.49 | 1,606,311 | 3 | |
| WTS | Watts Water | 11/21 | 210.8000 | 4.2400 | 2.05 | 100,149 | 3 | |
| WTW | Willis Towers Watson | 11/21 | 314.1600 | 5.5500 | 1.80 | 614,836 | 3 | |
| XNCR | Xencor | 11/21 | 24.1000 | 0.3800 | 1.60 | 774,157 | 3 | |
| XOMA | XOMA Royalty | 11/21 | 30.0700 | 0.0500 | 0.17 | 24,239 | 3 | |
| YORW | The York Water Company | 11/21 | 35.4700 | -0.0300 | -0.08 | 50,658 | 3 | |
| ZEUS | Olympic Steel, Inc. | 11/21 | 40.7600 | 0.2700 | 0.67 | 135,002 | 3 | |
| XXII | 22nd Century | 11/21 | 0.0990 | 0.0020 | 2.06 | 10,612,755 | 3 | |
| ZUMZ | Zumiez Inc. | 11/21 | 22.0000 | 0.5300 | 2.47 | 215,876 | 3 |