首頁 / 個股資料 / 相關公司 / ETF成分股
CNH Industrial N.V.
〈CNH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/08 113.2300 2.1500 1.94 3,788,549 250
JPM JPMorgan Chase 11/08 236.9800 0.6000 0.25 9,502,100 213
CMCSA Comcast 11/08 43.9100 -0.2800 -0.63 23,019,736 202
BAC Bank of America 11/08 45.1300 0.3600 0.80 38,331,816 201
AEP American Electric Power 11/08 96.4000 0.0700 0.07 2,581,086 188
MS Morgan Stanley 11/08 129.5300 1.0900 0.85 6,979,341 182
WFC Wells Fargo 11/08 70.0400 0.2200 0.32 14,270,937 177
SO Southern 11/08 88.6400 1.7100 1.97 3,805,942 172
GS Goldman Sachs 11/08 589.2600 7.0900 1.22 2,713,956 171
EXC Exelon 11/08 38.1100 0.0200 0.05 4,985,447 170
T AT&T 11/08 22.3400 0.3000 1.36 29,901,560 169
F Ford Motor 11/08 10.9700 0.0100 0.09 45,463,440 168
C Citigroup 11/08 68.6300 0.5200 0.76 14,973,327 168
UNH UnitedHealth 11/08 615.8100 10.3600 1.71 3,875,838 164
FN Fabrinet 11/08 271.0800 8.6800 3.31 681,502 162
NEE NextEra Energy 11/08 76.9700 2.3500 3.15 14,657,144 161
GM General Motors 11/08 55.5800 0.1900 0.34 10,247,531 158
XEL Xcel Energy 11/08 67.3700 1.1700 1.77 3,859,144 156
D Dominion Energy 11/08 57.7900 1.1600 2.05 5,554,525 155
DE Deere 11/08 394.0600 -17.1000 -4.16 1,623,152 150
VZ Verizon Communications 11/08 40.4800 -0.0900 -0.22 21,305,884 150
BK Bank Of New York Mellon 11/08 77.0600 -0.6300 -0.81 3,176,365 149
EIX Edison International 11/08 83.1000 1.6500 2.03 2,050,741 148
SRE Sempra 11/08 91.2500 1.4900 1.66 3,733,561 145
ETR Entergy 11/08 148.9800 3.0200 2.07 2,464,641 143
PPL PPL 11/08 33.0600 0.7200 2.23 6,209,907 143
BA Boeing 11/08 151.6800 0.7000 0.46 12,996,805 140
AXP American Express 11/08 287.6000 0.7800 0.27 1,814,377 139
DTE DTE Energy 11/08 117.8000 0.7600 0.65 3,021,522 138
ED Consolidated Edison 11/08 98.1300 0.5500 0.56 2,915,588 136
PEP PepsiCo 11/08 165.1100 1.1100 0.68 4,618,265 136
PCG PG&E 11/08 20.6000 0.2400 1.18 15,107,801 133
KMI Kinder Morgan 11/08 26.8800 0.4700 1.78 17,402,048 133
MRK Merck 11/08 102.9200 1.7500 1.73 9,208,036 131
HSBC HSBC Holdings 11/08 44.9600 -2.4000 -5.07 1,897,827 131
COF Capital One Financial Corp. 11/08 185.2100 0.3900 0.21 4,247,350 130
AMGN Amgen Inc. 11/08 325.2800 3.3700 1.05 1,978,146 128
INTC Intel 11/08 26.2000 -0.0300 -0.11 76,427,984 127
CVS CVS Health 11/08 55.5400 -1.5300 -2.68 13,650,265 126
PEG Public Service Enterprise Group Inc. 11/08 85.8200 1.5900 1.89 2,639,223 126
LOW Lowe's 11/08 271.1000 4.8000 1.80 2,102,467 126
PFE Pfizer 11/08 26.7200 -0.7400 -2.69 55,951,316 125
AMT American Tower 11/08 201.8000 3.9300 1.99 3,981,626 123
WMB Williams Cos. 11/08 56.3100 0.8700 1.57 7,120,229 123
CNP CenterPoint Energy 11/08 30.3900 1.0200 3.47 5,429,068 122
HD Home Depot 11/08 405.9000 6.4600 1.62 3,448,699 121
KR Kroger 11/08 59.9100 0.6000 1.01 3,014,010 121
BMY Bristol-Myers Squibb 11/08 54.1400 -0.5700 -1.04 9,218,631 121
PRU Prudential Financial 11/08 121.8900 -1.9900 -1.61 2,012,036 121
FR First Industrial Realty Trust, I 11/08 53.5500 0.8000 1.52 990,642 121
IBM IBM 11/08 213.7200 0.0300 0.01 3,201,038 121
AAPL Apple 11/08 226.9600 -0.5200 -0.23 37,657,400 120
DIS Walt Disney 11/08 99.0200 0.0900 0.09 7,982,113 119
PNC PNC Financial Services 11/08 203.9700 0.7600 0.37 1,888,935 118
CCI Crown Castle 11/08 105.8500 1.6400 1.57 1,606,701 118
CHTR Charter Communications 11/08 393.7100 0.6700 0.17 1,143,183 117
UNP Union Pacific 11/08 241.4900 -1.0700 -0.44 2,209,258 117
CMS CMS Energy 11/08 67.2500 0.8900 1.34 2,759,884 115
OKE ONEOK 11/08 107.1600 3.0200 2.90 3,580,082 115
AEE Ameren Corporation 11/08 90.1900 3.6400 4.21 2,268,955 115
TMUS T-Mobile US 11/08 235.3100 3.8200 1.65 3,452,218 115
ES Eversource Energy 11/08 61.4000 0.5800 0.95 2,412,697 114
CI Cigna Group 11/08 319.7700 0.2800 0.09 1,315,168 113
MSFT Microsoft 11/08 422.5400 -2.8900 -0.68 16,891,414 112
GE GE Aerospace 11/08 184.8100 5.9600 3.33 4,676,543 111
STT State Street 11/08 94.7800 -0.3400 -0.36 2,723,278 110
CAT Caterpillar 11/08 393.3700 -14.8400 -3.64 3,345,862 110
ORCL Oracle 11/08 189.2500 2.8800 1.55 8,520,419 109
DOW Dow 11/08 46.4900 -2.4100 -4.93 12,571,478 109
AAL American Airlines 11/08 13.8100 0.1900 1.40 20,259,220 107
AES The AES Corporation 11/08 13.6000 -0.0500 -0.37 19,844,688 107
NI NiSource 11/08 35.9700 0.9700 2.77 4,630,937 106
PLD ProLogis 11/08 115.8300 1.6200 1.42 3,250,928 106
UPS UPS 11/08 132.4400 -1.7100 -1.27 3,111,704 106
HCA HCA Healthcare 11/08 354.1600 -1.8700 -0.53 1,252,655 105
KO Coca-Cola 11/08 63.9200 0.2600 0.41 14,719,308 105
O Realty Income 11/08 57.5100 1.1300 2.00 5,576,556 104
LLY Eli Lilly 11/08 831.5400 34.0900 4.27 7,212,870 104
PM Philip Morris International Inc. 11/08 126.2400 2.4600 1.99 6,365,289 104
MCD McDonalds 11/08 298.9700 4.3100 1.46 3,279,284 103
ABBV AbbVie 11/08 199.5000 -1.0100 -0.50 4,596,949 103
CSX CSX 11/08 36.0000 0.4400 1.24 13,095,643 102
HPQ HP 11/08 36.8200 -0.5200 -1.39 5,489,610 102
K Kellanova 11/08 81.0000 0.3400 0.42 1,241,579 101
DGX Quest Diagnostics 11/08 159.3700 3.1700 2.03 944,008 100
UAL United Airlines 11/08 87.5100 2.0800 2.43 4,604,562 100
ADM Archer-Daniels-Midland 11/08 52.1300 -0.3600 -0.69 3,482,864 99
HON Honeywell 11/08 219.4900 1.9900 0.91 5,694,771 98
TEL TE Connectivity 11/08 155.0600 -0.1400 -0.09 1,144,360 98
PG Procter & Gamble 11/08 167.7100 4.3000 2.63 7,506,566 98
WEC WEC Energy 11/08 97.5900 2.2600 2.37 2,485,149 98
FE FirstEnergy 11/08 41.5400 0.3100 0.75 2,812,948 97
SBUX Starbucks 11/08 97.5500 1.4300 1.49 6,118,742 97
FITB Fifth Third 11/08 46.2600 0.3300 0.72 3,674,738 97
WMT Walmart 11/08 84.8300 0.9800 1.17 14,396,543 97
KMB Kimberly-Clark 11/08 133.6100 1.3600 1.03 1,703,481 97
JNJ Johnson & Johnson 11/08 155.4700 -1.2600 -0.80 8,926,134 96
GILD Gilead Sciences 11/08 96.5650 -1.3350 -1.36 7,457,030 96
NDAQ Nasdaq 11/08 78.6900 0.5100 0.65 2,247,205 96
ELV Elevance Health 11/08 422.6200 -6.7200 -1.57 1,569,730 96