CNH Industrial N.V.
〈CNH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 03/28 | 196.1400 | -10.4600 | -5.06 | 895,731 | 257 | |
| DUK | Duke Energy | 03/28 | 119.4100 | 1.7600 | 1.50 | 3,941,495 | 251 | |
| JPM | JPMorgan Chase | 03/28 | 242.8500 | -5.2700 | -2.12 | 11,978,417 | 216 | |
| FR | First Industrial Realty Trust, I | 03/28 | 53.6500 | -0.6000 | -1.11 | 839,516 | 215 | |
| CMCSA | Comcast | 03/28 | 36.6200 | -0.7500 | -2.01 | 23,331,680 | 201 | |
| BAC | Bank of America | 03/28 | 41.2500 | -1.3100 | -3.08 | 34,252,984 | 194 | |
| AEP | American Electric Power | 03/28 | 106.9600 | 1.8100 | 1.72 | 6,173,680 | 192 | |
| GS | Goldman Sachs | 03/28 | 543.1200 | -15.8000 | -2.83 | 2,773,080 | 175 | |
| WFC | Wells Fargo | 03/28 | 70.6900 | -1.5900 | -2.20 | 13,555,193 | 175 | |
| MS | Morgan Stanley | 03/28 | 115.3300 | -3.6700 | -3.08 | 7,349,437 | 172 | |
| SO | Southern | 03/28 | 91.1300 | 1.1000 | 1.22 | 4,483,748 | 169 | |
| EXC | Exelon | 03/28 | 44.7100 | 0.4600 | 1.04 | 8,286,416 | 167 | |
| C | Citigroup | 03/28 | 70.3300 | -1.5200 | -2.12 | 13,630,745 | 165 | |
| NEE | NextEra Energy | 03/28 | 70.4500 | 0.4200 | 0.60 | 7,846,856 | 164 | |
| T | AT&T | 03/28 | 28.1800 | -0.0200 | -0.07 | 35,085,252 | 164 | |
| F | Ford Motor | 03/28 | 9.7200 | -0.1800 | -1.82 | 136,868,320 | 163 | |
| DE | Deere | 03/28 | 465.3100 | -14.4100 | -3.00 | 1,183,591 | 162 | |
| GM | General Motors | 03/28 | 46.6800 | -0.5200 | -1.10 | 18,820,084 | 162 | |
| XEL | Xcel Energy | 03/28 | 69.7200 | 0.4000 | 0.58 | 3,533,624 | 161 | |
| UNH | UnitedHealth | 03/28 | 516.0400 | 0.3200 | 0.06 | 2,379,100 | 160 | |
| D | Dominion Energy | 03/28 | 54.9900 | 0.5200 | 0.95 | 3,830,178 | 158 | |
| SRE | Sempra | 03/28 | 69.7300 | -0.3300 | -0.47 | 3,114,286 | 152 | |
| EIX | Edison International | 03/28 | 58.1800 | 0.8900 | 1.55 | 4,992,048 | 149 | |
| BK | Bank of New York Mellon | 03/28 | 82.7100 | -1.7700 | -2.10 | 2,643,715 | 147 | |
| ETR | Entergy | 03/28 | 84.4100 | 0.3900 | 0.46 | 3,388,683 | 143 | |
| VZ | Verizon Communications | 03/28 | 44.9300 | -0.0300 | -0.07 | 19,530,560 | 143 | |
| PPL | PPL | 03/28 | 35.7100 | 0.7300 | 2.09 | 10,031,863 | 139 | |
| DTE | DTE Energy | 03/28 | 136.5700 | 1.3700 | 1.01 | 1,597,817 | 138 | |
| BA | Boeing | 03/28 | 173.3100 | -5.8000 | -3.24 | 8,211,108 | 138 | |
| AXP | American Express | 03/28 | 265.4800 | -6.5400 | -2.40 | 3,261,477 | 136 | |
| PEP | PepsiCo | 03/28 | 149.2700 | -0.4000 | -0.27 | 8,550,883 | 134 | |
| ED | Consolidated Edison | 03/28 | 108.7700 | 0.8800 | 0.82 | 2,392,331 | 132 | |
| HSBC | HSBC Holdings | 03/28 | 57.7700 | -0.5700 | -0.98 | 1,295,674 | 131 | |
| MRK | Merck | 03/28 | 89.2300 | 1.6300 | 1.86 | 12,393,480 | 130 | |
| KMI | Kinder Morgan | 03/28 | 28.3700 | 0.1400 | 0.50 | 8,357,277 | 129 | |
| PCG | PG&E | 03/28 | 17.0000 | -0.1500 | -0.87 | 15,065,147 | 128 | |
| AMT | American Tower | 03/28 | 215.5600 | 1.5200 | 0.71 | 1,907,555 | 127 | |
| COF | Capital One Financial Corp. | 03/28 | 173.5300 | -4.6200 | -2.59 | 2,617,392 | 125 | |
| INTC | Intel | 03/28 | 22.7100 | -0.9100 | -3.85 | 58,365,256 | 125 | |
| LOW | Lowe's | 03/28 | 228.4200 | -3.7500 | -1.62 | 2,118,307 | 125 | |
| PEG | Public Service Enterprise Group Inc. | 03/28 | 81.6300 | 0.9200 | 1.14 | 1,907,341 | 124 | |
| CVS | CVS Health | 03/28 | 67.1400 | -0.4500 | -0.67 | 6,582,262 | 124 | |
| PFE | Pfizer | 03/28 | 25.2100 | 0.2000 | 0.80 | 32,352,546 | 124 | |
| CNP | CenterPoint Energy | 03/28 | 36.2500 | 0.5800 | 1.63 | 6,252,283 | 123 | |
| TMUS | T-Mobile US | 03/28 | 264.9300 | -3.3500 | -1.25 | 3,322,656 | 122 | |
| ORCL | Oracle | 03/28 | 140.8700 | -4.9100 | -3.37 | 13,144,486 | 122 | |
| WMB | Williams Cos. | 03/28 | 59.1900 | -0.2400 | -0.40 | 5,451,720 | 121 | |
| AAPL | Apple | 03/28 | 217.9000 | -5.9500 | -2.66 | 39,818,616 | 121 | |
| AMGN | Amgen Inc. | 03/28 | 306.9500 | 1.1800 | 0.39 | 1,768,574 | 121 | |
| OKE | ONEOK | 03/28 | 98.4800 | -0.2000 | -0.20 | 2,167,807 | 121 | |
| CHTR | Charter Communications | 03/28 | 369.0200 | -13.0000 | -3.40 | 1,217,194 | 121 | |
| DIS | Disney | 03/28 | 98.0700 | -2.3800 | -2.37 | 7,679,702 | 120 | |
| PNC | PNC Financial Services | 03/28 | 171.8800 | -3.0900 | -1.77 | 1,947,380 | 120 | |
| HD | Home Depot | 03/28 | 358.1500 | -4.5800 | -1.26 | 2,980,206 | 119 | |
| CCI | Crown Castle | 03/28 | 103.6000 | 1.0100 | 0.98 | 2,689,846 | 119 | |
| BMY | Bristol-Myers Squibb | 03/28 | 60.0200 | 1.1200 | 1.90 | 10,791,624 | 118 | |
| AEE | Ameren Corporation | 03/28 | 99.7000 | 1.0700 | 1.08 | 1,797,846 | 117 | |
| IBM | IBM | 03/28 | 244.0000 | -2.2100 | -0.90 | 3,125,594 | 117 | |
| PRU | Prudential Financial | 03/28 | 110.0700 | -4.3400 | -3.79 | 2,326,887 | 117 | |
| AAL | American Airlines | 03/28 | 10.7000 | -0.4400 | -3.95 | 59,697,680 | 116 | |
| STT | State Street | 03/28 | 89.0400 | -2.7400 | -2.99 | 1,425,048 | 115 | |
| UNP | Union Pacific | 03/28 | 232.1500 | -3.8200 | -1.62 | 1,917,988 | 114 | |
| CMS | CMS Energy | 03/28 | 74.1800 | 1.0300 | 1.41 | 2,717,819 | 114 | |
| DOW | Dow | 03/28 | 34.3600 | -0.8800 | -2.50 | 6,913,670 | 113 | |
| CAT | Caterpillar | 03/28 | 329.6900 | -9.6100 | -2.83 | 1,965,493 | 113 | |
| MSFT | Microsoft | 03/28 | 378.8000 | -11.7800 | -3.02 | 21,632,016 | 113 | |
| ES | Eversource Energy | 03/28 | 61.1200 | 0.8200 | 1.36 | 1,660,804 | 112 | |
| LLY | Eli Lilly | 03/28 | 822.5100 | 0.8400 | 0.10 | 2,125,058 | 112 | |
| PM | Philip Morris International Inc. | 03/28 | 155.1600 | 0.1500 | 0.10 | 4,333,600 | 111 | |
| PLD | ProLogis | 03/28 | 110.4500 | -0.3000 | -0.27 | 3,660,249 | 111 | |
| GE | GE Aerospace | 03/28 | 199.8800 | -6.0000 | -2.91 | 5,178,747 | 110 | |
| NI | NiSource | 03/28 | 39.9200 | 0.1700 | 0.43 | 3,594,257 | 109 | |
| HCA | HCA Healthcare | 03/28 | 342.1600 | -0.1800 | -0.05 | 1,114,502 | 108 | |
| KR | Kroger | 03/28 | 66.7200 | 0.5800 | 0.88 | 6,363,918 | 108 | |
| O | Realty Income | 03/28 | 56.6100 | 0.4500 | 0.80 | 3,504,325 | 106 | |
| TEL | TE Connectivity | 03/28 | 142.1300 | -4.9800 | -3.39 | 1,544,906 | 105 | |
| KO | Coca-Cola | 03/28 | 70.3700 | -0.3700 | -0.52 | 17,412,916 | 104 | |
| UPS | UPS | 03/28 | 109.6600 | -1.3500 | -1.22 | 3,284,071 | 103 | |
| UAL | United Airlines | 03/28 | 70.2300 | -3.3000 | -4.49 | 9,321,339 | 103 | |
| CSX | CSX | 03/28 | 29.1100 | -0.8100 | -2.71 | 9,596,898 | 103 | |
| CI | Cigna Group | 03/28 | 325.0400 | 0.3000 | 0.09 | 1,105,941 | 103 | |
| HPQ | HP | 03/28 | 27.9000 | -0.7500 | -2.62 | 5,452,124 | 102 | |
| DGX | Quest Diagnostics | 03/28 | 167.3300 | 1.3300 | 0.80 | 1,140,845 | 101 | |
| ELV | Elevance Health | 03/28 | 432.0000 | 0.0500 | 0.01 | 1,134,147 | 100 | |
| AVGO | Broadcom | 03/28 | 169.1200 | -2.8700 | -1.67 | 30,391,480 | 100 | |
| WEC | WEC Energy | 03/28 | 107.5500 | 1.3300 | 1.25 | 1,714,406 | 100 | |
| ABBV | AbbVie | 03/28 | 205.2900 | 2.5700 | 1.27 | 6,478,272 | 99 | |
| FITB | Fifth Third | 03/28 | 38.8100 | -0.9600 | -2.41 | 2,737,586 | 99 | |
| MCD | McDonalds | 03/28 | 307.0900 | -5.6000 | -1.79 | 3,211,862 | 99 | |
| K | Kellanova | 03/28 | 82.4700 | 0.0200 | 0.02 | 1,328,231 | 98 | |
| HON | Honeywell | 03/28 | 210.3400 | -3.8300 | -1.79 | 3,253,418 | 98 | |
| MA | Mastercard | 03/28 | 540.6100 | -16.9600 | -3.04 | 2,656,767 | 97 | |
| ATO | Atmos Energy | 03/28 | 152.4600 | 1.5200 | 1.01 | 858,334 | 97 | |
| COP | ConocoPhillips | 03/28 | 102.3700 | -0.4500 | -0.44 | 3,745,397 | 97 | |
| SPG | Simon Property Group Inc. | 03/28 | 164.2800 | -1.5700 | -0.95 | 1,309,342 | 97 | |
| AES | The AES Corporation | 03/28 | 12.4100 | -0.0200 | -0.16 | 11,105,594 | 96 | |
| NDAQ | Nasdaq | 03/28 | 74.9100 | -1.4500 | -1.90 | 2,989,229 | 96 | |
| SBUX | Starbucks | 03/28 | 97.7300 | -1.1200 | -1.13 | 8,066,627 | 96 | |
| PG | Procter & Gamble | 03/28 | 168.0300 | -0.6800 | -0.40 | 5,479,306 | 96 | |
| ADM | Archer-Daniels-Midland | 03/28 | 47.8700 | -0.4100 | -0.85 | 2,077,762 | 95 | |
| FE | FirstEnergy | 03/28 | 40.0600 | 0.6100 | 1.55 | 7,014,802 | 95 | |
| IP | International Paper | 03/28 | 53.2100 | -1.3900 | -2.55 | 4,877,186 | 95 | |
| WMT | Walmart | 03/28 | 85.1500 | -0.4800 | -0.56 | 14,790,567 | 95 |
