首頁 / 個股資料 / 相關公司 / ETF成分股
CNX Resources Corporation
〈CNX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 12/04 241.7900 6.4100 2.72 373,508 529
FR First Industrial Realty Trust, I 12/04 52.4200 -0.3400 -0.64 598,922 296
T AT&T 12/04 23.5300 -0.2100 -0.88 38,395,568 183
CHTR Charter Communications 12/04 402.1200 4.5100 1.13 1,380,356 181
SM SM Energy 12/04 41.9300 -2.5800 -5.80 1,246,143 143
THC Tenet Healthcare 12/04 141.5100 0.2400 0.17 641,327 143
MUR Murphy Oil 12/04 31.4900 -0.8300 -2.57 1,827,602 129
DUK Duke Energy 12/04 113.2800 -0.3600 -0.32 2,217,870 128
POST Post Holdings 12/04 120.1000 0.3600 0.30 567,926 126
NRG NRG Energy 12/04 100.9300 1.8200 1.84 2,383,309 124
TDG TransDigm Group 12/04 1,307.8100 49.1000 3.90 347,049 122
RIG Transocean 12/04 4.2600 -0.1500 -3.40 20,857,716 118
IRM Iron Mountain 12/04 118.8600 -1.3000 -1.08 1,417,208 116
M Macy's 12/04 16.7400 0.2600 1.58 3,902,760 112
AAL American Airlines 12/04 14.8800 0.4100 2.83 18,333,176 111
CYH Community Health Systems 12/04 3.4300 0.0300 0.88 2,756,607 109
OMF OneMain Holdings 12/04 57.2500 -0.0200 -0.03 444,382 108
CLF Cleveland-Cliffs 12/04 12.4400 -0.4600 -3.57 10,793,366 108
CMCSA Comcast 12/04 42.5500 -0.3100 -0.72 13,301,769 108
GT Goodyear Tire & Rubber 12/04 10.8100 0.0700 0.65 3,138,024 107
URI United Rentals 12/04 868.2400 -0.7800 -0.09 426,570 105
AEP American Electric Power 12/04 96.2500 -0.7700 -0.79 2,502,739 104
CCL Carnival Corporation 12/04 26.7800 0.6700 2.57 18,705,608 103
PPL PPL 12/04 34.0200 -0.2300 -0.67 3,026,588 102
AES The AES Corporation 12/04 13.4300 0.3800 2.91 24,631,464 99
RRC Range Resources 12/04 34.7900 -0.3600 -1.02 1,308,679 98
HLT Hilton 12/04 254.0100 2.9900 1.19 1,170,337 98
CZR Caesars Entertainment 12/04 38.6250 0.4450 1.17 3,018,784 97
NWL Newell Brands 12/04 10.0800 0.3700 3.81 7,572,741 97
NAVI Navient 12/04 15.2800 0.2000 1.33 674,583 96
FG F&G 12/04 46.7300 -0.2100 -0.45 45,727 96
F Ford Motor 12/04 10.7400 -0.0800 -0.74 66,293,912 96
SCI Service Corporation 12/04 87.7000 -0.2500 -0.28 623,326 95
ACI Albertsons 12/04 19.3100 -0.0300 -0.16 1,685,975 95
STX Seagate 12/04 97.6300 -1.1700 -1.18 4,547,138 95
SEE Sealed Air 12/04 37.3000 0.6500 1.77 1,215,212 95
WFC Wells Fargo 12/04 73.0600 -1.0800 -1.46 13,744,311 95
XEL Xcel Energy 12/04 70.7200 -0.2800 -0.39 2,406,742 93
BX Blackstone 12/04 185.5000 -0.6700 -0.36 2,652,290 91
CMC Commercial Metals Co. 12/04 62.1800 -0.9800 -1.55 555,225 91
SUN Sunoco 12/04 54.7400 -2.0800 -3.66 400,640 91
DVA DaVita 12/04 163.3800 -0.6300 -0.38 407,548 90
TEX Terex 12/04 55.6400 0.4800 0.87 603,018 90
BA Boeing 12/04 158.2800 3.2800 2.12 9,086,227 90
COOP Mr. Cooper Group 12/04 96.4200 -0.3200 -0.33 376,722 89
CLH Clean Harbors 12/04 255.6900 -0.5300 -0.21 208,019 89
UAL United Airlines 12/04 99.2500 3.4600 3.61 4,317,624 89
YUM Yum! Brands 12/04 138.1600 0.4400 0.32 1,450,444 88
SLM SLM 12/04 26.8400 0.3400 1.28 1,863,921 88
DTE DTE Energy 12/04 122.2900 -0.6900 -0.56 1,046,807 87
JPM JPMorgan Chase 12/04 243.4000 -1.4200 -0.58 7,236,968 87
PR Permian Resources 12/04 15.1500 -0.4500 -2.88 6,756,828 87
FYBR Frontier Communications Parent 12/04 34.4900 0.0200 0.06 1,715,983 87
SO Southern 12/04 85.8500 -0.4100 -0.48 3,753,845 86
CAR Avis Budget 12/04 101.4700 -1.4200 -1.38 507,833 86
STWD STARWOOD PROPERTY TRUST, INC. 12/04 19.9600 -0.0400 -0.20 1,441,186 85
GE GE Aerospace 12/04 182.6500 1.9300 1.07 3,640,412 85
ST Sensata Technologies 12/04 31.7300 -0.3900 -1.21 1,579,000 84
KBH KB Home 12/04 79.6900 -3.0500 -3.69 924,677 84
LAMR Lamar Advertising 12/04 132.5400 0.4200 0.32 257,131 84
NBR Nabors Industries 12/04 70.3500 -1.5500 -2.16 254,156 84
X U.S. Steel 12/04 38.3900 0.7200 1.91 7,003,038 84
TMHC Taylor Morrison Home 12/04 70.4200 -2.4400 -3.35 840,165 83
APA APA 12/04 22.2000 -0.2200 -0.98 6,984,113 83
PCG PG&E 12/04 20.5200 -0.3300 -1.58 36,143,932 82
VAL Valaris 12/04 45.0500 -1.4400 -3.10 1,595,817 82
FLR Fluor 12/04 56.0500 1.3500 2.47 3,186,288 81
GS Goldman Sachs 12/04 598.7100 -3.3700 -0.56 1,615,839 81
CIVI Civitas 12/04 48.6000 -2.4600 -4.82 1,464,005 81
BCO Brink's 12/04 95.1200 0.1800 0.19 242,664 81
FCFS FirstCash 12/04 106.7300 0.1500 0.14 153,117 81
JWN Nordstrom Inc. 12/04 23.9900 0.8100 3.49 2,189,381 81
AA Alcoa 12/04 45.8700 -0.0300 -0.07 3,227,906 81
XRX Xerox 12/04 8.7900 -0.0600 -0.68 1,403,008 80
BYD Boyd Gaming 12/04 74.7200 0.7100 0.96 446,767 80
NOG Northern Oil and Gas 12/04 41.7300 -1.7500 -4.02 1,200,412 79
PRGO Perrigo 12/04 28.9100 0.4900 1.72 1,121,496 79
RCL Royal Caribbean Group 12/04 249.7400 3.8400 1.56 1,506,091 79
ETR Entergy 12/04 151.6500 0.3200 0.21 2,315,548 78
MUSA Murphy USA 12/04 540.6600 -0.5000 -0.09 143,294 78
PPC Pilgrim's Pride 12/04 51.4300 0.1600 0.31 803,918 78
TOL Toll Brothers 12/04 155.9300 -6.4100 -3.95 1,728,230 77
BTU Peabody Energy 12/04 23.0800 -0.4600 -1.95 2,999,587 77
MTDR Matador Resources 12/04 57.5400 -1.8900 -3.18 1,399,821 77
KSS Kohl's Corporation 12/04 15.3000 0.0500 0.33 7,168,732 77
D Dominion Energy 12/04 56.3600 -0.3100 -0.55 4,591,857 76
ENR Energizer Holdings 12/04 39.0200 0.3000 0.77 321,816 76
EIX Edison International 12/04 84.3400 -0.4000 -0.47 2,256,080 76
ATI ATI 12/04 59.9000 0.1600 0.27 1,209,889 76
CCO Clear Channel Outdoor 12/04 1.5700 0.0100 0.64 1,085,295 75
SRE Sempra 12/04 91.5000 -0.5100 -0.55 3,354,261 75
OLN Olin 12/04 41.8700 -0.5300 -1.25 905,852 75
ORI Old Republic International Corporation 12/04 38.2000 -0.2300 -0.60 783,292 74
CCK Crown Holdings 12/04 92.0600 0.0500 0.05 1,188,097 73
SIRI Sirius XM 12/04 27.7800 0.4300 1.57 3,639,099 73
AM Antero Midstream 12/04 15.3800 -0.1000 -0.65 1,959,928 73
CNP CenterPoint Energy 12/04 32.3000 0.1700 0.53 3,045,097 72
INGR Ingredion Incorporated 12/04 149.3900 0.2800 0.19 385,531 72
HSBC HSBC Holdings 12/04 47.3500 -0.1200 -0.25 1,000,008 72
ASH Ashland 12/04 78.1700 -0.5300 -0.67 189,183 72
NEE NextEra Energy 12/04 75.7400 -0.5500 -0.72 8,188,971 72
MGM MGM Resorts 12/04 37.5200 0.0100 0.03 2,641,846 72
COF Capital One Financial Corp. 12/04 185.5000 -1.5600 -0.83 1,782,986 72