首頁 / 個股資料 / 相關公司 / ETF成分股
Coherent Corp.
〈COHR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/18 229.0400 -1.8500 -0.80 559,384 729
FR First Industrial Realty Trust, I 09/18 56.1000 -0.2800 -0.50 1,340,991 340
T AT&T 09/18 21.7300 -0.0500 -0.23 27,825,576 209
CHTR Charter Communications 09/18 339.6400 0.2900 0.09 1,118,307 169
THC Tenet Healthcare 09/18 161.0700 4.1100 2.62 1,367,118 138
DUK Duke Energy 09/18 115.8800 -0.8500 -0.73 2,265,346 134
CMCSA Comcast 09/18 39.8200 0.5400 1.37 17,279,080 121
WFC Wells Fargo 09/18 54.2600 -0.2500 -0.46 20,108,994 119
POST Post Holdings 09/18 115.1500 0.5000 0.44 382,379 118
AAL American Airlines 09/18 11.0300 -0.1400 -1.25 37,396,520 118
F Ford Motor 09/18 10.9800 0.0800 0.73 55,017,320 117
CZR Caesars Entertainment 09/18 40.2700 0.0200 0.05 5,010,736 112
PPL PPL 09/18 32.1500 -0.2500 -0.77 5,321,877 107
AEP American Electric Power 09/18 103.2200 -0.9900 -0.95 1,890,229 106
BA Boeing 09/18 155.1100 -1.2800 -0.82 7,714,430 105
BX Blackstone 09/18 154.9300 -0.1200 -0.08 3,921,457 103
ST Sensata Technologies 09/18 35.4400 -0.2800 -0.78 2,119,877 102
M Macy's 09/18 15.1200 0.0900 0.60 5,652,343 102
UAL United Airlines 09/18 52.9600 0.3200 0.61 7,461,719 101
GS Goldman Sachs 09/18 484.5800 -0.8100 -0.17 1,699,498 101
SCI Service Corporation 09/18 79.5400 -1.0200 -1.27 779,231 99
CCL Carnival Corporation 09/18 18.3600 0.3300 1.83 30,907,096 99
CLH Clean Harbors 09/18 239.8300 -1.9900 -0.82 160,381 98
XEL Xcel Energy 09/18 64.3600 -0.1400 -0.22 5,170,966 98
AES The AES Corporation 09/18 19.2600 0.0200 0.10 10,658,632 98
LAMR Lamar Advertising 09/18 130.9500 1.0900 0.84 543,979 96
FG F&G 09/18 42.0000 -0.2200 -0.52 66,658 96
DTE DTE Energy 09/18 124.4200 -1.2600 -1.00 1,301,389 95
CHK Chesapeake Energy 09/18 74.5100 1.1700 1.60 2,058,446 93
SO Southern 09/18 89.0100 -0.6400 -0.71 3,676,006 93
STX Seagate 09/18 100.9300 -1.1400 -1.12 1,833,432 93
NRG NRG Energy 09/18 81.9500 0.6300 0.77 2,735,251 93
PCG PG&E 09/18 19.5100 -0.3500 -1.76 23,421,260 92
URI United Rentals 09/18 773.2900 2.0300 0.26 613,987 92
SWN Southwestern Energy 09/18 6.3500 0.0600 0.95 29,394,782 92
BAC Bank of America 09/18 39.6200 0.0700 0.18 42,527,832 92
ALLY Ally Financial Inc. 09/18 34.0500 0.2900 0.86 6,085,856 91
HR Healthcare Realty Trust 09/18 18.0300 -0.1600 -0.88 3,278,991 91
ETR Entergy 09/18 128.6100 -0.4700 -0.36 1,826,669 90
OHI Omega Healthcare Investors Inc. 09/18 41.2900 0.7400 1.82 2,711,899 90
C Citigroup 09/18 59.9000 0.6100 1.03 13,638,745 90
ORI Old Republic International Corporation 09/18 35.5100 0.1200 0.34 1,227,807 90
X U.S. Steel 09/18 36.7800 0.5500 1.52 9,314,670 90
FYBR Frontier Communications Parent 09/18 35.3500 -0.3000 -0.84 3,280,958 90
STWD STARWOOD PROPERTY TRUST, INC. 09/18 20.7900 0.2300 1.12 2,792,412 90
ACI Albertsons 09/18 18.5200 -0.0200 -0.11 3,177,233 89
CLF Cleveland-Cliffs 09/18 11.5400 -0.2700 -2.29 12,931,010 88
MKSI MKS Instruments 09/18 107.8400 -1.2600 -1.15 591,228 88
DAR Darling Ingredients 09/18 35.9300 0.4700 1.33 1,244,094 87
JPM JPMorgan Chase 09/18 207.5300 -1.7200 -0.82 8,259,876 87
GE GE Aerospace 09/18 183.5500 3.2200 1.79 5,686,499 86
CIEN Ciena 09/18 56.4100 -0.0300 -0.05 1,341,767 86
MUR Murphy Oil 09/18 35.3000 -0.0600 -0.17 2,354,320 85
GPK Graphic Packaging 09/18 29.8600 -0.0100 -0.03 1,690,966 85
SM SM Energy 09/18 40.9500 0.4500 1.11 1,769,334 85
LAD Lithia Motors 09/18 286.3000 2.7400 0.97 277,149 85
OMF OneMain Holdings 09/18 48.2600 -0.2700 -0.56 1,450,765 84
OGE OGE Energy 09/18 40.6100 -0.2100 -0.51 574,170 84
CCK Crown Holdings 09/18 93.1300 0.9100 0.99 739,041 83
EIX Edison International 09/18 85.2900 -0.7700 -0.89 1,404,937 83
AR Antero Resources Corporation 09/18 26.6500 0.2000 0.76 2,785,922 83
CGNX Cognex 09/18 38.4800 -0.4800 -1.23 913,860 83
NEE NextEra Energy 09/18 84.2800 -0.6900 -0.81 9,286,154 83
TOL Toll Brothers 09/18 150.1400 -0.5200 -0.35 1,807,434 83
TDG TransDigm Group 09/18 1,373.7000 -1.7500 -0.13 130,005 83
HSBC HSBC Holdings 09/18 43.9100 0.2300 0.53 1,172,003 83
NNN NNN REIT 09/18 48.4400 -0.1100 -0.23 780,607 83
PPC Pilgrim's Pride 09/18 42.1600 0.6900 1.66 3,007,687 82
CYH Community Health Systems 09/18 5.7200 0.0800 1.42 965,842 82
EXC Exelon 09/18 39.5000 -0.7000 -1.74 6,921,888 82
AA Alcoa 09/18 34.3400 0.3700 1.09 6,447,959 81
RIG Transocean 09/18 4.5700 -0.1000 -2.14 30,121,016 81
SF Stifel Financial Corp. 09/18 89.9800 0.3900 0.44 430,710 81
CSL Carlisle 09/18 425.2900 4.9900 1.19 297,700 81
INGR Ingredion Incorporated 09/18 135.7000 1.4900 1.11 269,914 81
LFUS Littelfuse 09/18 252.9600 -1.2800 -0.50 68,267 81
DVA DaVita 09/18 163.1600 -1.0600 -0.65 831,010 81
GM General Motors 09/18 48.6600 1.1400 2.40 14,533,769 80
D Dominion Energy 09/18 57.4100 -0.9400 -1.61 2,980,641 80
CR Crane 09/18 154.6200 2.0300 1.33 399,709 80
CAR Avis Budget 09/18 85.0800 1.9900 2.39 1,061,453 80
SNX TD SYNNEX 09/18 115.5800 -0.5800 -0.50 442,386 79
CRUS Cirrus Logic 09/18 122.8400 -0.9600 -0.78 478,408 79
FHN First Horizon 09/18 15.7600 -0.0200 -0.13 9,251,013 79
CACI CACI International 09/18 483.3900 -1.6100 -0.33 91,039 79
SEE Sealed Air 09/18 34.8000 0.2100 0.61 1,495,518 79
CW Curtiss-Wright 09/18 313.6000 -1.8500 -0.59 167,357 79
CMC Commercial Metals Co. 09/18 51.8900 0.4200 0.82 606,339 79
AMKR Amkor 09/18 30.2400 -0.4500 -1.47 1,247,943 79
IRM Iron Mountain 09/18 116.4500 0.5300 0.46 1,306,405 79
MTN Vail Resorts, Inc. 09/18 183.3500 0.9500 0.52 411,805 78
ACM AECOM 09/18 98.2400 0.7000 0.72 1,143,757 78
OLN Olin 09/18 43.0700 -0.4500 -1.03 1,261,051 78
RGA Reinsurance Group of America Inc. 09/18 218.5000 1.5400 0.71 143,621 78
ATI ATI 09/18 62.2800 0.4400 0.71 635,178 78
AYI Acuity Brands 09/18 267.9100 2.9800 1.12 224,569 78
COF Capital One Financial Corp. 09/18 145.4300 0.3500 0.24 2,165,302 78
SLM SLM 09/18 21.7400 0.1600 0.74 1,045,960 78
CNP CenterPoint Energy 09/18 28.2100 -0.1100 -0.39 4,602,234 78
CROX Crocs 09/18 139.8100 1.3800 1.00 854,314 77
EHC Encompass Health 09/18 92.4500 1.1300 1.24 464,338 77
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 77
RPM RPM International 09/18 122.6800 -0.4000 -0.32 682,087 77
RRC Range Resources 09/18 29.9900 0.4600 1.56 1,507,144 77
BYD Boyd Gaming 09/18 62.9800 0.4100 0.66 850,540 77