首頁 / 個股資料 / 相關公司 / ETF成分股
Corpay, Inc.
〈CPAY〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MA Mastercard 11/21 515.1000 2.5600 0.50 3,055,340 139
V Visa 11/21 309.9000 2.5100 0.82 5,696,494 139
AXP American Express 11/21 293.0000 5.2900 1.84 2,398,235 135
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 407,771 132
FI Fiserv 11/21 217.4100 -0.5300 -0.24 2,732,260 131
META Meta 11/21 563.0900 -2.4300 -0.43 11,043,653 128
ALL Allstate 11/21 203.4800 6.1900 3.14 2,070,576 127
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 127
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,516,806 127
PGR Progressive 11/21 263.4400 6.4200 2.50 2,265,655 127
MCO Moody's 11/21 477.9200 3.3300 0.70 721,484 126
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 126
ACGL Arch Capital Group 11/21 98.5900 2.8800 3.01 1,920,014 125
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,624,601 125
PYPL PayPal 11/21 84.8200 0.0800 0.09 7,232,121 125
TSCO Tractor Supply Company 11/21 273.6300 3.6300 1.34 862,240 124
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,102,976 124
FIS Fidelity National Information Services 11/21 85.5000 -0.4000 -0.47 4,170,294 123
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,357,191 123
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,507,148 123
BRO Brown & Brown 11/21 110.7500 1.1400 1.04 1,081,789 122
PAYX Paychex, Inc. 11/21 144.0900 2.2600 1.59 1,073,522 122
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 398,080,544 122
SPGI S&P Global 11/21 511.3700 8.2400 1.64 1,073,007 122
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,092,401 121
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 121
ULTA Ulta Beauty 11/21 338.7800 -4.4800 -1.31 1,294,957 121
IT Gartner 11/21 519.2400 1.2400 0.24 520,954 121
GPN Global Payments 11/21 116.3300 1.5000 1.31 1,566,779 121
GWW W.W. Grainger 11/21 1,194.4100 15.9600 1.35 154,098 121
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,398,788 121
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,635,168 121
AON Aon 11/21 382.6200 2.5400 0.67 755,983 120
KLAC KLA 11/21 633.1600 16.3300 2.65 1,384,572 120
MSCI MSCI, Inc. 11/21 581.3400 -0.6600 -0.11 678,418 120
PSA Public Storage 11/21 335.8500 2.9900 0.90 476,000 120
AFL AFLAC Incorporated 11/21 111.7300 1.4900 1.35 1,325,135 120
ADBE Adobe 11/21 504.4400 4.9400 0.99 1,987,351 120
CME CME Group Inc. 11/21 226.5600 -1.4400 -0.63 1,860,686 120
ROST Ross Stores, Inc. 11/21 142.9600 3.6400 2.61 5,596,914 120
HIG Hartford Financial Services Group 11/21 119.6400 1.4300 1.21 900,714 120
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,497,779 120
DFS Discover Financial Services 11/21 174.9100 2.1400 1.24 1,901,388 119
AJG Arthur J. Gallagher 11/21 302.4400 6.5600 2.22 1,029,660 119
UBER Uber 11/21 69.6400 0.0400 0.06 25,605,844 119
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,319,554 119
BR Broadridge Financial Solutions 11/21 227.4700 2.0800 0.92 973,013 119
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 686,702 119
HLT Hilton 11/21 251.8300 1.6900 0.68 1,170,620 119
PHM PulteGroup 11/21 128.1200 0.0600 0.05 1,507,568 119
RCL Royal Caribbean Group 11/21 237.5700 1.7000 0.72 1,371,341 119
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,341,204 119
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,027,274 119
GDDY GoDaddy 11/21 193.0100 2.8900 1.52 882,149 118
BKNG Booking Holdings 11/21 5,210.9200 194.4900 3.88 241,812 118
TT Trane Technologies 11/21 415.3900 4.2300 1.03 1,072,366 118
PG Procter & Gamble 11/21 172.7500 1.8600 1.09 6,169,495 118
EBAY eBay Inc. 11/21 61.4100 0.5900 0.97 3,460,254 118
ANET Arista 11/21 404.9700 23.2600 6.09 3,282,598 118
HD Home Depot 11/21 410.4500 10.4500 2.61 3,434,081 118
VRSK Verisk Analytics 11/21 287.5600 3.3600 1.18 490,365 118
EXPE Expedia Group 11/21 183.5100 4.4100 2.46 974,648 118
INTU Intuit 11/21 678.7000 28.1000 4.32 2,243,048 117
OTIS Otis Worldwide 11/21 99.9500 0.2600 0.26 2,537,363 117
AZO AutoZone 11/21 3,068.6900 19.1100 0.63 91,093 117
CBOE Cboe Global Markets 11/21 210.9800 2.4800 1.19 796,008 117
MAS Masco 11/21 78.3300 1.3200 1.71 1,737,465 117
AMAT Applied Materials 11/21 175.7500 5.2600 3.09 8,882,698 117
LRCX Lam Research 11/21 73.1300 3.0800 4.40 14,483,364 117
ADSK Autodesk 11/21 315.4100 7.5700 2.46 1,599,434 117
EA Electronic Arts 11/21 167.9700 1.2600 0.76 1,181,525 117
FDS FactSet Research 11/21 485.7700 11.3300 2.39 256,957 116
PCAR PACCAR 11/21 114.0500 4.0600 3.69 1,615,075 116
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,227,429 116
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,828,748 116
RMD ResMed 11/21 243.6000 2.0500 0.85 428,040 116
TRV Travelers 11/21 260.8100 3.6200 1.41 1,282,955 116
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,019,471 116
ACN Accenture 11/21 361.0500 3.9800 1.11 2,228,359 116
VRTX Vertex Pharmaceuticals 11/21 450.3700 -0.8600 -0.19 1,493,995 116
KKR KKR 11/21 157.6700 5.4900 3.61 4,018,568 116
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 116
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,454,087 116
IQV IQVIA Holdings 11/21 197.6000 3.2200 1.66 1,828,676 116
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,613,050 116
AMD AMD 11/21 137.4900 -0.1100 -0.08 28,542,812 116
IDXX IDEXX Laboratories 11/21 418.5500 -0.0600 -0.01 536,278 115
ADP Automatic Data Processing 11/21 304.5700 5.9800 2.00 1,779,282 115
TROW T. Rowe Price Group, Inc. 11/21 118.1800 0.6600 0.56 1,284,041 115
PH Parker Hannifin 11/21 702.6800 12.2500 1.77 575,477 115
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,813,389 115
AME Ametek 11/21 195.7600 2.4300 1.26 1,131,670 115
SBAC SBA Communications 11/21 219.4300 0.4900 0.22 686,654 115
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 115
ODFL Old Dominion Freight Line 11/21 218.3900 4.0600 1.89 1,220,370 115
CTAS Cintas Corporation 11/21 221.4900 2.7400 1.25 1,057,203 115
CB Chubb 11/21 285.1100 2.2700 0.80 1,401,379 115
DLR Digital Realty Trust 11/21 187.3700 1.4600 0.79 1,866,231 115
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,118,707 115
FAST Fastenal 11/21 82.3600 0.5400 0.66 1,525,472 114
COST Costco 11/21 955.6500 27.5700 2.97 2,305,138 114
CPRT Copart 11/21 56.9000 1.4800 2.67 8,726,288 114
NTRS Northern Trust Corporation 11/21 108.9400 1.0600 0.98 759,500 114
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 726,885 114
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,151,156 114
WRB W.R. Berkley 11/21 62.1400 1.2000 1.97 1,676,755 114
BX Blackstone 11/21 194.0100 8.9800 4.85 4,087,370 114
SPG Simon Property Group Inc. 11/21 181.8000 0.8900 0.49 879,587 114
HSY Hershey 11/21 174.9500 0.9500 0.55 1,223,542 114
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 114
FITB Fifth Third 11/21 47.1200 0.8100 1.75 3,502,593 114
NDAQ Nasdaq 11/21 80.8800 0.8000 1.00 2,210,446 114
CINF Cincinnati Financial 11/21 154.8500 3.2300 2.13 476,500 114