首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Cooper-Standard Holdings Inc
〈CPS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/08 208.1000 -1.8100 -0.86 932,444 525
T AT&T 05/08 27.4700 -0.6300 -2.24 30,141,462 153
FR First Industrial Realty Trust, I 05/08 49.4100 0.7300 1.50 1,078,169 146
DUK Duke Energy 05/08 120.0000 -2.6000 -2.12 3,571,263 119
CHTR Charter Communications 05/08 404.4100 0.2700 0.07 1,055,832 108
CMCSA Comcast 05/08 34.2200 -0.1700 -0.49 35,269,368 100
AEP American Electric Power 05/08 105.1900 -2.2900 -2.13 3,598,765 95
WFC Wells Fargo 05/08 73.3100 0.1300 0.18 19,957,460 94
HSBC HSBC Holdings 05/08 56.6900 0.4100 0.73 1,499,140 89
PPL PPL 05/08 35.6200 -0.7100 -1.95 4,920,043 89
GS Goldman Sachs 05/08 565.7000 13.7800 2.50 1,994,630 88
CYH Community Health Systems 05/08 3.3900 0.1100 3.35 3,794,454 84
THC Tenet Healthcare 05/08 149.0600 -3.2600 -2.14 850,539 82
F Ford Motor 05/08 10.2800 0 0 107,173,416 82
SO Southern 05/08 90.3100 -1.8000 -1.95 3,711,538 78
AAL American Airlines 05/08 11.0300 0.4700 4.45 57,688,300 77
PCG PG&E 05/08 17.1800 -0.0200 -0.12 8,685,769 77
EIX Edison International 05/08 56.1300 0.3800 0.68 2,359,841 76
XEL Xcel Energy 05/08 70.1700 -1.1900 -1.67 3,159,991 75
ETR Entergy 05/08 83.3100 -0.9300 -1.10 4,275,668 74
BAC Bank of America 05/08 41.6000 0.6700 1.64 41,861,748 74
DTE DTE Energy 05/08 135.7100 -2.9000 -2.09 1,404,483 73
SM SM Energy 05/08 22.8300 1.6300 7.69 3,465,562 72
NEE NextEra Energy 05/08 68.3200 0.9600 1.43 13,030,113 72
UAL United Airlines 05/08 79.4100 4.0600 5.39 8,438,636 70
BA Boeing 05/08 191.7000 6.1400 3.31 15,344,057 69
CZR Caesars Entertainment 05/08 27.8300 0.7400 2.73 4,489,887 68
C Citigroup 05/08 71.6400 1.3900 1.98 12,698,415 66
IRM Iron Mountain 05/08 96.7400 -0.5700 -0.59 1,416,631 65
SRE Sempra 05/08 75.7700 -0.0900 -0.12 4,032,003 64
URI United Rentals 05/08 670.0000 18.2500 2.80 671,258 63
RIG Transocean 05/08 2.5000 0.2000 8.70 44,972,832 63
CCL Carnival Corporation 05/08 20.2500 0.5600 2.84 30,449,308 63
D Dominion Energy 05/08 55.0000 -0.1500 -0.27 4,673,621 63
GE GE Aerospace 05/08 214.4900 4.5700 2.18 5,870,341 63
GT Goodyear Tire & Rubber 05/08 10.9400 -0.0700 -0.64 12,676,518 62
EXC Exelon 05/08 45.1000 -1.2400 -2.68 6,328,901 61
NRG NRG Energy 05/08 120.3400 1.6700 1.41 2,549,566 59
AES The AES Corporation 05/08 10.8200 0.5200 5.05 14,049,097 59
FE FirstEnergy 05/08 42.4900 -0.4600 -1.07 3,159,086 56
TEL TE Connectivity 05/08 152.1200 2.4300 1.62 1,772,872 56
SUN Sunoco 05/08 56.5000 -0.0500 -0.09 767,309 55
AEE Ameren Corporation 05/08 97.6800 -1.8600 -1.87 2,349,591 55
CNP CenterPoint Energy 05/08 37.9500 -1.1000 -2.82 5,257,180 55
TDG TransDigm Group 05/08 1,384.9900 2.2300 0.16 260,413 54
HLT Hilton 05/08 243.1800 1.5300 0.63 1,787,831 54
MS Morgan Stanley 05/08 121.8800 2.7800 2.33 6,449,297 53
TEVA Teva Pharma 05/08 18.0700 0.4700 2.67 19,839,544 53
JPM JPMorgan Chase 05/08 253.4700 4.0800 1.64 8,320,118 53
NWL Newell Brands 05/08 5.2600 0.2600 5.20 8,425,092 53
UNH UnitedHealth 05/08 385.5500 -5.5100 -1.41 7,218,320 52
ACI Albertsons 05/08 22.3200 -0.0800 -0.36 6,330,431 52
COMM Commscope 05/08 4.8800 -0.0300 -0.61 4,806,109 52
M Macy's 05/08 11.7900 0.1900 1.64 4,119,875 52
AXP American Express 05/08 283.6600 7.4200 2.69 3,417,972 52
STX Seagate 05/08 96.3000 0.8500 0.89 2,392,827 51
CCO Clear Channel Outdoor 05/08 1.0800 -0.0200 -1.82 2,187,893 51
POST Post Holdings 05/08 110.8600 -0.3000 -0.27 1,173,446 51
NBR Nabors Industries 05/08 26.9400 1.1100 4.30 423,947 50
CMS CMS Energy 05/08 72.6000 -1.3500 -1.83 1,961,765 49
COF Capital One Financial Corp. 05/08 189.5000 2.9500 1.58 5,081,550 48
BK Bank of New York Mellon 05/08 85.5000 1.5500 1.85 4,467,652 48
RGP Resources Connection 05/08 5.6300 0.2200 4.07 206,903 48
SCCO Southern Copper 05/08 88.0800 0.6200 0.71 984,339 48
HTZ Hertz 05/08 6.2400 0.0300 0.48 10,257,875 48
NAVI Navient 05/08 12.9700 0.3800 3.02 541,754 47
ATO Atmos Energy 05/08 161.2500 -1.4100 -0.87 1,841,888 47
TMUS T-Mobile US 05/08 247.4900 -3.7700 -1.50 3,521,037 46
DVA DaVita 05/08 143.6300 -0.3300 -0.23 569,505 46
OMF OneMain Holdings 05/08 50.0200 1.3200 2.71 1,039,823 46
NU Nu 05/08 12.8000 0.4300 3.48 57,817,232 46
MRK Merck 05/08 77.6500 -1.4700 -1.86 15,059,051 46
ED Consolidated Edison 05/08 107.7500 -3.2900 -2.96 3,652,455 46
DAN Dana 05/08 15.1500 0.5200 3.55 1,632,031 45
XRX Xerox 05/08 5.5900 0.2800 5.27 5,595,495 45
CNK Cinemark 05/08 31.0100 -0.1600 -0.51 2,277,153 45
LLY Eli Lilly 05/08 751.4500 -25.2700 -3.25 6,162,033 45
ENR Energizer Holdings 05/08 22.1300 0.2100 0.96 2,022,478 45
DB Deutsche Bank 05/08 26.7100 0.0400 0.15 3,075,655 45
MUR Murphy Oil 05/08 21.3800 0.3800 1.81 5,664,405 45
HCA HCA Healthcare 05/08 353.9200 -7.0600 -1.96 1,224,461 45
DOW Dow 05/08 29.2400 0.7900 2.78 7,786,950 45
TEX Terex 05/08 40.7300 1.7700 4.54 809,603 44
CLF Cleveland-Cliffs 05/08 7.1500 -1.3400 -15.78 56,493,476 44
PNC PNC Financial Services 05/08 166.7300 2.7500 1.68 1,409,886 44
KMI Kinder Morgan 05/08 27.0400 -0.5800 -2.10 14,765,191 44
TE T1 Energy 05/08 1.3600 0.0700 5.43 693,620 44
YUM Yum! Brands 05/08 147.9800 -1.5000 -1.00 1,411,007 44
S SentinelOne 05/08 19.4100 0.3800 2.00 2,996,345 44
ST Sensata Technologies 05/08 22.4600 0.7700 3.55 3,400,503 44
VZ Verizon Communications 05/08 43.6100 -0.2800 -0.64 14,967,407 43
UBS UBS Group 05/08 31.0800 0.2000 0.65 3,629,333 43
VST Vistra 05/08 140.9100 1.4100 1.01 7,363,457 43
GM General Motors 05/08 47.3500 1.8800 4.13 14,499,471 43
APA APA 05/08 16.1800 0.7000 4.52 12,759,019 43
CAR Avis Budget 05/08 101.0900 0.5900 0.59 2,531,726 42
CNX CNX Resources 05/08 30.9500 -0.5800 -1.84 2,088,796 42
AMC AMC Entertainment 05/08 2.7000 -0.0100 -0.37 10,674,092 42
AXL American Axle & Manufacturing 05/08 4.3300 0.2000 4.84 4,662,988 42
DGX Quest Diagnostics 05/08 175.9000 -0.6700 -0.38 1,504,698 41
SCI Service Corporation 05/08 75.5000 -0.5700 -0.75 961,729 41
AIR AAR 05/08 59.5700 0.5200 0.88 178,023 41
NPK National Presto Industries Inc. 05/08 83.1900 1.9200 2.36 31,399 41
CE Celanese 05/08 51.7100 3.2600 6.73 2,971,589 41
AER AerCap Holdings 05/08 108.4400 0.5000 0.46 1,313,994 41
ATI ATI 05/08 71.0600 1.3000 1.86 2,989,927 41
IGT International Game 05/08 17.2700 0.3300 1.95 1,540,483 41

資料排序中...請稍候
1m3m1y5yYTD