首頁 / 個股資料 / 相關公司 / ETF成分股
Cooper-Standard Holdings Inc
〈CPS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 444
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 133
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 119
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 118
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 100
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 93
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 92
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 90
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 84
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 84
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 83
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 78
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 76
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 75
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 74
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 73
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 73
BAC Bank of America 11/21 46.4600 0.4000 0.87 45,336,464 71
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 70
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 69
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 67
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 65
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 64
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 64
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 63
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 63
C Citigroup 11/21 68.9500 0.6700 0.98 11,390,318 63
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 61
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 60
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 57
GM General Motors 11/21 55.6800 0.8100 1.48 11,326,720 56
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 56
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 56
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 56
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 55
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 55
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 55
FE FirstEnergy 11/21 42.2000 0.4700 1.13 1,966,089 54
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 53
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 52
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 50
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 50
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 50
MS Morgan Stanley 11/21 134.9900 3.3000 2.51 5,547,725 50
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 49
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 49
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 49
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 48
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 48
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 47
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 47
UBS UBS Group 11/21 31.7400 -0.0900 -0.28 1,249,597 47
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 46
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 46
KMI Kinder Morgan 11/21 28.5400 0.5400 1.93 14,617,977 45
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 45
LLY Eli Lilly 11/21 749.9200 -3.4900 -0.46 4,143,204 45
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 45
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,452,141 44
FNA Paragon 28 11/21 10.4300 0.0800 0.77 587,952 44
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,490,056 44
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 44
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 43
DB Deutsche Bank 11/21 16.8000 0.0300 0.18 1,715,155 43
AER AerCap Holdings 11/21 97.7200 2.4700 2.59 1,354,362 42
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,183,070 42
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 651,540 42
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,534,057 42
NWL Newell Brands 11/21 8.9400 0.1000 1.13 10,358,468 41
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 41
KR Kroger 11/21 58.5800 0.9700 1.68 2,573,605 41
TEVA Teva Pharma 11/21 17.0800 0.0500 0.29 8,347,192 41
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 41
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 40
O Realty Income 11/21 57.3900 0.5100 0.90 2,953,103 40
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 40
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 40
VTR Ventas 11/21 64.3000 0.1900 0.30 2,060,570 40
BDX BD 11/21 225.4500 3.0600 1.38 1,618,785 39
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 39
PLD ProLogis 11/21 113.9700 -0.5700 -0.50 2,626,646 39
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 39
AMP Ameriprise Financial Inc. 11/21 570.2100 8.8100 1.57 411,964 39
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 39
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 39
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 39
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,441,383 38
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 38
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 38
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,322,055 38
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 38
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 38
AMT American Tower 11/21 202.8100 1.9300 0.96 1,961,716 38
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 38
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,505,501 38
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 38
PFE Pfizer 11/21 25.1300 0.1900 0.76 45,048,364 37
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 37
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 37
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 37
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,435 37
NI NiSource 11/21 37.8500 0.5500 1.47 3,023,172 37
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 37
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 37
PEG Public Service Enterprise Group Inc. 11/21 92.3500 1.8600 2.06 2,162,909 37
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,976,987 37
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 37