首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Cooper-Standard Holdings Inc
〈CPS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/27 234.7100 4.4300 1.92 481,658 526
T AT&T 05/27 27.3900 -0.0300 -0.11 33,329,202 153
FR First Industrial Realty Trust, I 05/27 49.0300 0.8700 1.81 1,262,450 148
DUK Duke Energy 05/27 116.3800 -0.1100 -0.09 3,742,289 119
CHTR Charter Communications 05/27 411.1300 4.7700 1.17 1,570,868 108
CMCSA Comcast 05/27 34.9500 0.4300 1.25 22,018,508 100
AEP American Electric Power 05/27 102.9100 0.0300 0.03 2,582,110 95
WFC Wells Fargo 05/27 73.9900 1.1600 1.59 11,014,073 94
HSBC HSBC Holdings 05/27 59.1200 -0.1200 -0.20 1,189,886 89
PPL PPL 05/27 34.8500 0.1800 0.52 4,646,327 89
GS Goldman Sachs 05/27 615.7300 17.1900 2.87 2,364,692 88
CYH Community Health Systems 05/27 3.7500 0.0800 2.18 1,530,076 84
F Ford Motor 05/27 10.3100 -0.0500 -0.48 89,066,848 82
THC Tenet Healthcare 05/27 165.1000 2.1200 1.30 819,445 82
SO Southern 05/27 89.9200 0.2800 0.31 4,316,740 78
PCG PG&E 05/27 17.0500 0 0 17,583,932 77
EIX Edison International 05/27 57.1000 0.4600 0.81 2,237,881 76
AAL American Airlines 05/27 11.6400 0.4500 4.02 69,547,920 76
XEL Xcel Energy 05/27 69.8050 0.0750 0.11 2,578,607 75
DTE DTE Energy 05/27 137.1200 0.8000 0.59 746,361 74
ETR Entergy 05/27 82.7800 -0.0400 -0.05 2,406,131 74
BAC Bank of America 05/27 44.2200 1.0200 2.36 36,322,008 74
SM SM Energy 05/27 23.8300 0.6600 2.85 1,724,681 72
NEE NextEra Energy 05/27 68.0400 0.2800 0.41 10,910,707 72
BA Boeing 05/27 201.0300 -1.3300 -0.66 5,857,940 69
UAL United Airlines 05/27 78.1800 3.5300 4.73 7,898,204 68
CZR Caesars Entertainment 05/27 28.2500 0.5600 2.02 4,989,323 68
SRE Sempra 05/27 78.9100 1.2200 1.57 2,903,012 67
CCL Carnival Corporation 05/27 23.6000 1.3500 6.07 27,592,644 66
C Citigroup 05/27 75.4700 2.3800 3.26 12,148,522 66
IRM Iron Mountain 05/27 97.3100 1.1000 1.14 1,466,185 65
RIG Transocean 05/27 2.6100 0.1200 4.82 31,167,116 63
GE GE Aerospace 05/27 241.7800 8.9900 3.86 7,162,378 63
D Dominion Energy 05/27 56.7300 0.4400 0.78 5,276,541 63
URI United Rentals 05/27 717.5600 17.4600 2.49 403,712 63
GT Goodyear Tire & Rubber 05/27 11.3900 0.4400 4.02 5,923,238 62
EXC Exelon 05/27 43.9100 0.2400 0.55 8,395,537 61
NRG NRG Energy 05/27 156.9100 -0.9100 -0.58 3,851,594 59
AES The AES Corporation 05/27 10.0700 0.0800 0.80 13,960,882 59
SUN Sunoco 05/27 56.1600 0.9700 1.76 304,401 58
TEL TE Connectivity 05/27 161.3700 3.8100 2.42 1,369,553 57
FE FirstEnergy 05/27 42.1000 -0.0100 -0.02 3,535,338 56
AEE Ameren Corporation 05/27 96.6900 0.3900 0.40 993,635 55
CNP CenterPoint Energy 05/27 37.7300 0.1600 0.43 4,479,237 55
TDG TransDigm Group 05/27 1,453.7600 22.2600 1.56 222,834 54
HLT Hilton 05/27 253.0800 8.3100 3.40 2,112,410 54
MS Morgan Stanley 05/27 129.2100 3.1400 2.49 5,472,473 53
NWL Newell Brands 05/27 5.4600 -0.0200 -0.36 10,873,189 53
TEVA Teva Pharma 05/27 17.7100 0.7500 4.42 14,891,071 53
JPM JPMorgan Chase 05/27 265.2900 4.5800 1.76 7,506,555 53
POST Post Holdings 05/27 109.8000 1.7900 1.66 405,820 53
ACI Albertsons 05/27 22.2000 0.1000 0.45 4,934,974 53
UNH UnitedHealth 05/27 295.0000 -0.5700 -0.19 20,144,556 52
AXP American Express 05/27 293.7600 8.5400 2.99 2,604,301 52
COMM Commscope 05/27 6.2200 0.5200 9.12 9,120,571 52
M Macy's 05/27 12.0400 0.4700 4.06 12,540,155 52
STX Seagate 05/27 117.0500 4.3100 3.82 4,485,887 52
CCO Clear Channel Outdoor 05/27 1.0800 0 0 2,195,631 51
COF Capital One Financial 05/27 192.0500 6.9700 3.77 7,053,859 49
NBR Nabors Industries 05/27 26.6200 0.4300 1.64 408,869 49
CMS CMS Energy 05/27 69.8100 0.1600 0.23 1,933,341 49
XRX Xerox 05/27 4.8450 0.3500 7.79 7,553,978 48
SCCO Southern Copper 05/27 93.1600 0.8200 0.89 1,021,655 48
BK Bank of New York Mellon 05/27 90.2300 1.1400 1.28 3,793,052 48
HTZ Hertz 05/27 7.3200 0.2700 3.83 10,509,300 48
RGP Resources Connection 05/27 5.3500 0.4100 8.30 398,352 48
MRK Merck 05/27 77.5900 0.0100 0.01 11,884,517 47
ATO Atmos Energy 05/27 156.4900 -0.7900 -0.50 911,566 47
NAVI Navient 05/27 13.6500 0.4000 3.02 554,313 47
DVA DaVita 05/27 139.8900 1.7000 1.23 794,962 46
TMUS T-Mobile US 05/27 243.3600 0.4800 0.20 3,717,748 46
NU Nu 05/27 11.9400 -0.0500 -0.42 41,606,652 46
TE T1 Energy 05/27 1.1400 0.0900 8.57 1,502,956 46
ENR Energizer Holdings 05/27 23.3000 0.3900 1.70 807,253 46
DAN Dana 05/27 17.2400 0.8200 4.99 1,410,120 46
ED Consolidated Edison 05/27 103.9700 -0.1300 -0.12 2,638,922 46
OMF OneMain Holdings 05/27 52.5900 2.4000 4.78 1,175,693 45
LLY Eli Lilly 05/27 725.2200 11.5100 1.61 3,792,652 45
MUR Murphy Oil 05/27 21.4300 0.5400 2.58 1,800,952 45
DB Deutsche Bank 05/27 28.0100 0.7600 2.79 3,269,045 45
CNK Cinemark 05/27 33.6900 1.2400 3.82 5,407,572 45
HCA HCA Healthcare 05/27 378.8100 2.2200 0.59 996,920 45
DOW Dow 05/27 28.9200 0.6000 2.12 8,763,090 45
KMI Kinder Morgan 05/27 28.1900 0.3300 1.18 15,941,719 44
ST Sensata Technologies 05/27 26.2000 1.0100 4.01 1,627,130 44
S SentinelOne 05/27 20.0800 0.3200 1.62 4,987,830 44
CLF Cleveland-Cliffs 05/27 6.3800 -0.1000 -1.54 53,109,812 44
TEX Terex 05/27 47.2200 2.6100 5.85 669,906 44
PNC PNC Financial Services 05/27 176.2400 4.4200 2.57 1,756,120 44
YUM Yum! Brands 05/27 144.0900 -1.3600 -0.94 2,396,821 43
TRN Trinity Industries Inc. 05/27 25.9900 0.6300 2.48 339,247 43
UBS UBS Group 05/27 32.0400 0.3000 0.95 1,913,006 43
VZ Verizon Communications 05/27 43.5000 0.1800 0.42 12,873,658 43
AXL American Axle & Manufacturing 05/27 4.4300 0.1500 3.50 2,159,125 43
GM General Motors 05/27 49.0900 0.4000 0.82 8,936,848 43
APA APA 05/27 17.3100 0.4600 2.73 4,525,183 43
CE Celanese 05/27 55.1600 2.6600 5.07 2,420,125 43
CNX CNX Resources 05/27 32.1200 0.4800 1.52 1,756,876 42
AMC AMC Entertainment 05/27 4.0100 0.7700 23.77 67,202,088 42
VST Vistra 05/27 163.8600 5.7000 3.60 7,192,489 42
CAR Avis Budget 05/27 122.5700 2.8600 2.39 1,113,281 42
PRU Prudential Financial 05/27 104.5400 2.6200 2.57 1,970,694 42
SCI Service Corporation 05/27 77.6600 0.8800 1.15 1,122,865 42
BDX BD 05/27 174.5100 3.1300 1.83 2,010,685 42
AIR AAR 05/27 61.7500 1.9900 3.33 218,245 42

資料排序中...請稍候
1m3m1y5yYTD