首頁 / 個股資料 / 相關公司 / ETF成分股
CytomX Therapeutics, Inc.
〈CTMX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 5
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 5
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 5
KPTI Karyopharm 11/22 0.8450 0.0674 8.67 518,398 5
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 5
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 5
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,664 5
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 5
ENTA Enanta Pharmaceuticals 11/22 9.3400 0.0300 0.32 1,004,520 5
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 5
RVNC Revance Therapeutics 11/22 3.7300 -0.1100 -2.86 1,824,534 5
STRO Sutro Biopharma 11/22 2.5100 -0.0200 -0.79 843,861 5
KOD Kodiak Sciences 11/22 6.1900 0.2900 4.92 267,467 5
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 5
ALEC Alector 11/22 3.9400 0.1800 4.79 715,712 4
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 4
SGMO Sangamo Therapeutics 11/22 1.8800 -0.0800 -4.08 5,345,239 4
YMAB Y-mAbs Therapeutics 11/22 10.4100 0.3100 3.07 253,872 4
INO Inovio Pharmaceuticals 11/22 4.0700 0.0100 0.25 294,158 4
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 4
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 4
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 4
KALV KalVista Pharmaceuticals 11/22 10.1500 0.8250 8.85 405,001 4
REPL Replimune Group 11/22 14.9300 3.8800 35.11 6,068,539 4
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 4
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 4
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 4
EGHT 8x8 11/22 3.0400 0.0900 3.05 1,562,690 4
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 4
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 4
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 4
ALLK Allakos 11/22 0.8766 -0.0303 -3.34 582,639 4
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 4
PACB Pacific Biosciences of California 11/22 1.8000 0.0300 1.69 8,724,995 4
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 4
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 4
FATE Fate Therapeutics 11/22 2.2900 0.2200 10.63 3,911,677 4
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,977,442 4
ATRO Astronics 11/22 17.2200 0.0800 0.47 395,972 4
AXGN AxoGen 11/22 13.3400 0.2400 1.83 217,272 4
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 4
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 4
FGEN FibroGen 11/22 0.3954 0.0082 2.12 1,270,207 4
TCMD Tactile Systems Technology 11/22 17.8500 1.9100 11.98 628,698 4
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 4
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,234 4
KE Kimball Electronics 11/22 19.7000 0.1500 0.77 120,109 4
VYGR Voyager Therapeutics 11/22 5.6550 0.2250 4.14 359,892 4
TBPH Theravance Biopharma 11/22 9.4700 -0.1400 -1.46 340,347 4
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 4
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 4
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 4
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 4
EDIT Editas Medicine 11/22 2.4400 0.0700 2.95 2,277,431 4
CERS Cerus 11/22 1.7900 0.1200 7.19 1,037,229 4
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 4
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 3
SPRO Spero Therapeutics 11/22 1.1600 -0.0300 -2.52 391,272 3
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 3
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 3
EOLS Evolus 11/22 12.6000 -0.4400 -3.37 783,859 3
BLUE bluebird 11/22 0.3501 0.0522 17.52 10,379,941 3
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 3
PRTA Prothena 11/22 14.6000 0.1600 1.11 468,844 3
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,075,520 3
SAGE Sage Therapeutics 11/22 5.1700 0.3200 6.60 871,036 3
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 3
PLSE Pulse Biosciences 11/22 17.6800 1.5600 9.68 138,427 3
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 3
VSTM Verastem 11/22 4.0000 0.0700 1.78 694,435 3
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 3
YEXT Yext 11/22 8.4100 0.4600 5.79 782,573 3
MCRB Seres Therapeutics 11/22 0.7686 0.0368 5.03 1,583,208 3
RLMD Relmada Therapeutics 11/22 2.8000 0.0500 1.82 142,233 3
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 3
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 3
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 3
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 3
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 3
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 3
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 3
ANNX Annexon 11/22 5.1400 -0.0300 -0.58 1,196,512 3
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 3
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 3
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 3
DOMO Domo 11/22 9.4500 0.3700 4.07 256,417 3
IRBT iRobot 11/22 7.0400 0.0800 1.15 996,261 3
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 3
KNSA Kiniksa Pharmaceuticals 11/22 21.2800 0.1900 0.90 191,939 3
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 3
BSRR Sierra Bancorp 11/22 32.3900 0.6700 2.11 34,512 3
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 3
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 3
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 3
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 3
BY Byline Bancorp 11/22 31.9400 0.6100 1.95 145,851 3
XBIT XBiotech 11/22 6.8300 0.2100 3.17 37,411 3
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 3
HURC Hurco Companies 11/22 22.6600 -0.2300 -1.00 13,824 3
FNKO Funko 11/22 10.6100 0.2800 2.71 394,934 3
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 3
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 3
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,150,774 3
MXL MaxLinear 11/22 15.5400 -0.2000 -1.27 972,372 3
ARLO Arlo Technologies 11/22 12.0300 0.1400 1.18 583,575 3
ASMB Assembly 11/22 15.0400 0.3200 2.17 28,353 3
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 3
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 3
MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 3
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 3
SCPH scPharmaceuticals 11/22 3.3500 -0.1100 -3.18 294,854 3
OCUL Ocular 11/22 8.8300 0.3100 3.64 819,876 3
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 3
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 3
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 3
OPTN OptiNose 11/22 0.4800 0.0850 21.52 1,285,623 3
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 3
ATRA Atara Biotherapeutics 11/22 11.4700 0.8600 8.11 65,674 3
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 3
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 3
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 3
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 3
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 3
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 3
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 3
RBBN Ribbon Communications 11/22 3.9000 0 0 326,494 3
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 3
CPS Cooper-Standard 11/22 14.4200 0.3400 2.41 96,776 3
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 3
PGEN Precigen 11/22 0.9026 -0.0003 -0.03 846,951 3
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 3
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 3
BLBD Blue Bird 11/22 41.1800 1.1000 2.74 662,053 3
NKTX Nkarta 11/22 2.4500 0.0100 0.41 1,937,354 3
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 3
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,048 3
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 3
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 3
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 3
UPLD Upland Software 11/22 3.3200 0.0400 1.22 470,742 3
MBWM Mercantile Bank 11/22 50.3900 1.3500 2.75 63,834 3
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 3
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 3
CARA Cara Therapeutics 11/22 0.3051 -0.0049 -1.58 508,495 3
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 3
SLDB Solid Biosciences 11/22 5.4100 0.1800 3.44 403,537 3
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 3
MEDP Medpace Holdings 11/22 337.7500 -4.0700 -1.19 351,391 3
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 3
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 3
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 3
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 3
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 3
HRTG Heritage Insurance 11/22 12.3900 0.0900 0.73 169,635 3
RMBS Rambus 11/22 55.9600 1.4700 2.70 800,882 3
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 3
RDUS Radius Recycling 11/22 20.2100 0.4700 2.38 161,145 3
FISI Financial Institutions 11/22 27.9000 0.4400 1.60 42,867 3
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 3
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 3
MSBI Midland States Bancorp 11/22 27.3900 0.6200 2.32 107,149 3
AXTI AXT 11/22 1.9700 0.0600 3.14 295,666 3
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 3
TPIC TPI Composites 11/22 2.0200 0.0700 3.59 598,226 3
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 3
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 3
UEC Uranium Energy 11/22 8.4600 0.0600 0.71 12,071,419 3
AAOI Applied Optoelectronics 11/22 37.9900 2.4900 7.01 4,942,241 3
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 3
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 3
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 3
TRUE TrueCar 11/22 4.2300 0.2600 6.55 271,633 3
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 3
ADPT Adaptive Biotechnologies 11/22 4.6900 0.3200 7.32 2,328,900 3
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 3
CRBP Corbus Pharmaceuticals 11/22 17.4700 0.7400 4.42 178,435 3
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 3
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 3
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 3
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 3
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 3
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 3
SNDX Syndax Pharmaceuticals 11/22 16.0900 0.4900 3.14 1,465,052 3
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 3
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 3
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 3
MGTX MeiraGTx Holdings 11/22 5.9300 0.0100 0.17 149,731 3
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 3
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 3
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 3
GPRO GoPro 11/22 1.2200 0.0200 1.67 1,538,465 3
PBYI Puma Biotechnology 11/22 3.0000 0.1000 3.45 538,468 3
COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 3
CDXC ChromaDex 11/22 7.4400 -0.1900 -2.49 1,103,666 3
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 272,437 3
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 3
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 3
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 3
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 3
TSE Trinseo 11/22 3.5500 0.0900 2.60 218,916 3
ADAP Adaptimmune Therapeutics 11/22 0.6616 0.0250 3.93 1,341,606 3
FLXS Flexsteel Industries 11/22 59.7100 0.7000 1.19 35,812 3
ADVM Adverum Biotechnologies 11/22 6.0400 0.2900 5.04 452,237 3
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 3
KURA Kura Oncology 11/22 10.8000 0.7400 7.36 7,017,427 3
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 3
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 3
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 3
ANAB AnaptysBio 11/22 22.2700 1.1000 5.20 280,307 3
XPER Xperi 11/22 8.7100 0.0100 0.11 319,628 3
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 3
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 3
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 3
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 799,397 3
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 3
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 3
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 3
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 3
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 3
INGN Inogen 11/22 9.3800 0.1700 1.85 409,130 3
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 3
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 3
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 3
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,670 3
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 3