CTO Realty Growth, Inc.
〈CTO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LXP | LXP Industrial Trust | 05/14 | 8.2000 | -0.1500 | -1.80 | 1,679,552 | 33 | |
| SHO | Sunstone Hotel Investors | 05/14 | 8.8700 | -0.1900 | -2.10 | 1,535,759 | 30 | |
| NHI | National Health Investors Inc. | 05/14 | 73.1700 | -1.4600 | -1.96 | 154,184 | 30 | |
| UMH | UMH Properties | 05/14 | 16.9200 | -0.1300 | -0.76 | 632,434 | 30 | |
| GTY | Getty Realty Corp. | 05/14 | 27.9200 | -0.2500 | -0.89 | 250,505 | 30 | |
| AKR | Acadia Realty Trust | 05/14 | 19.8800 | -0.3500 | -1.73 | 598,120 | 30 | |
| LTC | LTC Properties Inc. | 05/14 | 35.0400 | -0.5200 | -1.46 | 332,721 | 30 | |
| CTRE | CareTrust REIT | 05/14 | 28.0400 | -0.2400 | -0.85 | 1,296,285 | 29 | |
| AAT | American Assets Trust Inc. | 05/14 | 19.4000 | -0.1000 | -0.51 | 336,234 | 29 | |
| GOOD | Gladstone Commercial Corporation | 05/14 | 14.0800 | -0.2700 | -1.88 | 516,202 | 29 | |
| PEB | Pebblebrook Hotel Trust | 05/14 | 10.2200 | -0.2100 | -2.01 | 2,212,015 | 29 | |
| IIPR | Innovative Industrial Properties | 05/14 | 55.3200 | -0.1500 | -0.27 | 243,099 | 29 | |
| SBRA | Sabra Healthcare REIT | 05/14 | 17.5000 | -0.2500 | -1.41 | 2,650,662 | 29 | |
| BNL | Broadstone Net Lease | 05/14 | 15.7900 | -0.1800 | -1.13 | 916,004 | 29 | |
| RLJ | RLJ Lodging Trust | 05/14 | 7.5900 | -0.1300 | -1.68 | 1,837,242 | 29 | |
| TRNO | Terreno Realty | 05/14 | 57.5700 | -1.2800 | -2.18 | 1,058,801 | 28 | |
| AHH | Armada Hoffler Properties, Inc. | 05/14 | 7.2200 | 0 | 0 | 1,822,645 | 28 | |
| APOG | Apogee Enterprises | 05/14 | 40.8200 | -1.3800 | -3.27 | 277,070 | 27 | |
| FCPT | Four Corners Property Trust | 05/14 | 26.7400 | -0.1400 | -0.52 | 442,106 | 27 | |
| LZB | La-Z-Boy | 05/14 | 43.2300 | -0.3800 | -0.87 | 309,702 | 27 | |
| MLR | Miller Industries | 05/14 | 45.9300 | -1.3600 | -2.88 | 71,214 | 27 | |
| UHT | Universal Health Realty Income Trust | 05/14 | 38.5000 | -0.2700 | -0.70 | 57,457 | 27 | |
| SCSC | ScanSource, Inc. | 05/14 | 40.6800 | -1.3750 | -3.27 | 201,310 | 27 | |
| SKT | Tanger | 05/14 | 30.3700 | -0.9700 | -3.10 | 850,096 | 27 | |
| BFS | Saul Centers Inc. | 05/14 | 32.9100 | -0.5600 | -1.67 | 51,380 | 27 | |
| PMT | PennyMac Mortgage Investment Trust | 05/14 | 12.8300 | -0.0900 | -0.70 | 505,499 | 27 | |
| HSII | Heidrick & Struggles | 05/14 | 42.8700 | -0.5600 | -1.29 | 110,748 | 27 | |
| SXC | SunCoke Energy Inc. | 05/14 | 8.8700 | -0.1500 | -1.66 | 988,305 | 26 | |
| OLP | One Liberty Properties, Inc. | 05/14 | 23.8600 | -0.1800 | -0.75 | 38,915 | 26 | |
| PLUS | ePlus | 05/14 | 65.2900 | -1.6100 | -2.41 | 157,364 | 26 | |
| AGX | Argan | 05/14 | 179.1400 | 3.6200 | 2.06 | 350,206 | 26 | |
| DRH | DiamondRock Hospitality Company | 05/14 | 7.8500 | -0.1000 | -1.26 | 2,418,452 | 26 | |
| GNL | Global Net Lease | 05/14 | 7.9100 | -0.0400 | -0.50 | 1,444,171 | 26 | |
| CNO | CNO Financial Group Inc. | 05/14 | 38.4500 | -0.2100 | -0.54 | 652,736 | 26 | |
| WSR | Whitestone REIT | 05/14 | 12.3300 | -0.2500 | -1.99 | 243,344 | 26 | |
| SEM | Select Medical Holdings | 05/14 | 14.8700 | -0.2100 | -1.39 | 1,026,320 | 26 | |
| PSMT | PriceSmart | 05/14 | 101.4600 | -0.8500 | -0.83 | 171,142 | 26 | |
| INN | Summit Hotel Properties | 05/14 | 4.5100 | -0.0900 | -1.96 | 1,250,820 | 26 | |
| ALEX | Alexander & Baldwin Holdings | 05/14 | 17.3500 | -0.2200 | -1.25 | 326,321 | 26 | |
| OUT | OUTFRONT Media | 05/14 | 16.1600 | -0.4400 | -2.65 | 2,626,854 | 26 | |
| CTBI | Community Trust Bancorp | 05/14 | 52.6900 | -0.0200 | -0.04 | 49,716 | 25 | |
| MTX | Minerals Technologies Inc. | 05/14 | 58.0000 | -0.7700 | -1.31 | 366,435 | 25 | |
| BDN | Brandywine Realty Trust | 05/14 | 4.1700 | -0.0700 | -1.65 | 1,435,466 | 25 | |
| IBOC | International Bancshares | 05/14 | 65.2600 | 0 | 0 | 199,896 | 25 | |
| BBSI | Barrett Business Services | 05/14 | 41.5900 | -0.1200 | -0.29 | 173,347 | 25 | |
| BDC | Belden | 05/14 | 112.8900 | -0.9800 | -0.86 | 339,871 | 25 | |
| RHP | Ryman Hospitality Properties, In | 05/14 | 98.6400 | -1.7300 | -1.72 | 671,126 | 25 | |
| WSBC | WesBanco | 05/14 | 32.2300 | -0.1000 | -0.31 | 278,742 | 25 | |
| FFBC | First Financial Bancorp. | 05/14 | 25.0200 | -0.1700 | -0.67 | 254,487 | 25 | |
| OSIS | OSI Systems, Inc. | 05/14 | 226.2200 | -4.0300 | -1.75 | 203,997 | 25 | |
| PLXS | Plexus | 05/14 | 132.0900 | -1.2600 | -0.94 | 136,073 | 25 | |
| CALM | Cal-Maine Foods | 05/14 | 94.3000 | 0.3500 | 0.37 | 773,782 | 25 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/14 | 25.7100 | -0.0200 | -0.08 | 359,244 | 25 | |
| OFG | OFG | 05/14 | 42.4600 | -0.1400 | -0.33 | 295,740 | 25 | |
| GMRE | Global Medical REIT | 05/14 | 6.7000 | -0.0900 | -1.33 | 599,830 | 25 | |
| APLE | Apple Hospitality REIT | 05/14 | 12.1400 | -0.1500 | -1.22 | 2,288,355 | 25 | |
| KFY | Korn Ferry | 05/14 | 67.8400 | -0.6200 | -0.91 | 201,921 | 25 | |
| CSR | Centerspace | 05/14 | 59.0600 | -0.8400 | -1.40 | 55,998 | 25 | |
| HMN | Horace Mann Educators Corp. | 05/14 | 41.4700 | -0.1300 | -0.31 | 357,773 | 25 | |
| WAFD | WaFd | 05/14 | 29.5650 | -0.2050 | -0.69 | 443,472 | 25 | |
| SXT | Sensient Technologies | 05/14 | 91.8300 | -0.8200 | -0.89 | 329,486 | 25 | |
| TRST | TrustCo Bank Corp NY | 05/14 | 32.1300 | -0.4400 | -1.35 | 55,393 | 25 | |
| ABM | ABM Industries | 05/14 | 51.5400 | -0.4100 | -0.79 | 414,696 | 25 | |
| BUSE | First Busey | 05/14 | 22.3700 | -0.1500 | -0.67 | 356,283 | 25 | |
| NHC | National Healthcare | 05/14 | 108.1400 | 2.7500 | 2.61 | 94,900 | 25 | |
| HNI | HNI | 05/14 | 47.4400 | -1.3200 | -2.71 | 267,766 | 25 | |
| DXPE | DXP Enterprises, Inc. | 05/14 | 89.0100 | -0.8700 | -0.97 | 91,950 | 25 | |
| ESRT | Empire State Realty Trust, Inc. | 05/14 | 7.9000 | 0.0800 | 1.02 | 1,898,627 | 25 | |
| EPRT | Essential Properties Realty Trust | 05/14 | 31.2300 | -0.2000 | -0.64 | 997,262 | 25 | |
| HCKT | Hackett Group | 05/14 | 25.6400 | -0.1200 | -0.47 | 168,116 | 25 | |
| AZZ | AZZ Incorporated | 05/14 | 91.5000 | -2.6500 | -2.81 | 232,252 | 25 | |
| IDT | IDT | 05/14 | 57.5800 | -0.1600 | -0.28 | 130,407 | 25 | |
| BHE | Benchmark Electronics | 05/14 | 37.3000 | 0.1400 | 0.38 | 266,343 | 25 | |
| PDM | Piedmont Office Realty Trust | 05/14 | 6.7500 | -0.1400 | -2.03 | 1,129,532 | 25 | |
| ADUS | Addus | 05/14 | 108.2400 | -1.5000 | -1.37 | 122,670 | 25 | |
| PBH | Prestige Consumer Healthcare | 05/14 | 85.4000 | -1.5700 | -1.81 | 402,323 | 25 | |
| NXRT | NexPoint Residential Trust | 05/14 | 35.5300 | -0.6900 | -1.91 | 107,472 | 25 | |
| IOSP | Innospec | 05/14 | 87.7800 | -2.6700 | -2.95 | 204,213 | 25 | |
| NBTB | NBT Bancorp | 05/14 | 44.4500 | -0.3500 | -0.78 | 242,538 | 25 | |
| SMP | Standard Motor Products | 05/14 | 29.7900 | -0.6600 | -2.17 | 172,900 | 25 | |
| SCS | Steelcase | 05/14 | 10.5400 | -0.1700 | -1.59 | 636,696 | 24 | |
| PRIM | Primoris Services | 05/14 | 76.8300 | 0.3000 | 0.39 | 1,770,354 | 24 | |
| PCH | PotlatchDeltic | 05/14 | 39.2200 | -0.8800 | -2.19 | 573,771 | 24 | |
| UNF | UniFirst | 05/14 | 181.9100 | -4.1400 | -2.23 | 62,237 | 24 | |
| DAKT | Daktronics | 05/14 | 14.9300 | 0.0200 | 0.13 | 267,620 | 24 | |
| GIII | G-III Apparel Group | 05/14 | 28.0500 | -0.0900 | -0.32 | 376,437 | 24 | |
| BKH | Black Hills | 05/14 | 57.2900 | -0.4700 | -0.81 | 509,743 | 24 | |
| SLG | SL Green Realty | 05/14 | 57.2400 | -0.2900 | -0.50 | 784,512 | 24 | |
| NWBI | Northwest Bancshares | 05/14 | 12.5600 | -0.1200 | -0.95 | 654,970 | 24 | |
| AWR | American States Water Company | 05/14 | 75.2500 | -0.9000 | -1.18 | 285,311 | 24 | |
| CHCT | Community Healthcare Trust | 05/14 | 15.9100 | -0.3400 | -2.09 | 258,111 | 24 | |
| ESGR | Enstar Group | 05/14 | 334.4000 | -0.3200 | -0.10 | 170,047 | 24 | |
| PLAB | Photronics | 05/14 | 20.9300 | 0 | 0 | 428,102 | 24 | |
| FCF | First Commonwealth Financial Cor | 05/14 | 16.0200 | -0.0400 | -0.25 | 823,732 | 24 | |
| OSUR | OraSure Technologies | 05/14 | 2.4900 | -0.1600 | -6.04 | 828,569 | 24 | |
| SXI | Standex | 05/14 | 156.5900 | -0.0700 | -0.04 | 120,765 | 24 | |
| CSV | Carriage Services | 05/14 | 41.5800 | -0.7500 | -1.77 | 113,892 | 24 | |
| DEA | Easterly Government Properties | 05/14 | 20.7700 | 0 | 0 | 710,428 | 24 | |
| IRT | Independence Realty Trust | 05/14 | 18.5900 | -0.3300 | -1.74 | 1,390,450 | 24 | |
| ABCB | Ameris Bancorp | 05/14 | 63.0400 | -0.5400 | -0.85 | 277,741 | 24 | |
| PEBO | Peoples Bancorp | 05/14 | 30.7500 | -0.1400 | -0.45 | 120,259 | 24 | |
| TTMI | TTM Technologies | 05/14 | 29.6500 | -0.1500 | -0.50 | 1,107,804 | 24 | |
| UMBF | UMB Financial | 05/14 | 106.7700 | -1.2200 | -1.13 | 577,124 | 24 | |
| ATEN | A10 Networks | 05/14 | 17.6300 | -0.2900 | -1.62 | 814,994 | 24 | |
| TILE | Interface | 05/14 | 20.9600 | -0.0500 | -0.24 | 388,293 | 24 | |
| ONB | Old National Bancorp | 05/14 | 22.5700 | 0.1200 | 0.53 | 2,450,279 | 24 | |
| CBL | CBL | 05/14 | 25.1400 | -0.1600 | -0.63 | 101,867 | 24 | |
| FBP | First BanCorp. | 05/14 | 20.8400 | -0.0900 | -0.43 | 752,422 | 24 | |
| DX | Dynex Capital Inc. | 05/14 | 12.5300 | -0.0200 | -0.16 | 3,785,905 | 24 | |
| CHCO | City Holding | 05/14 | 121.2400 | -0.3650 | -0.30 | 45,360 | 24 | |
| KRG | Kite Realty Group Trust | 05/14 | 22.5800 | -0.3300 | -1.44 | 1,498,292 | 24 | |
| UE | Urban Edge Properties | 05/14 | 18.4200 | -0.3400 | -1.81 | 592,173 | 24 | |
| SHOO | Steven Madden | 05/14 | 26.1700 | -0.5800 | -2.17 | 2,367,904 | 24 | |
| MATX | Matson, Inc. | 05/14 | 116.5400 | -1.0800 | -0.92 | 883,943 | 24 | |
| THFF | First Financial | 05/14 | 53.0500 | -0.1400 | -0.26 | 52,020 | 24 | |
| ENS | Enersys | 05/14 | 99.7000 | -0.7000 | -0.70 | 356,816 | 24 | |
| BANF | BancFirst | 05/14 | 127.8700 | -0.5600 | -0.44 | 101,178 | 24 | |
| TNC | Tennant | 05/14 | 75.3400 | -1.6200 | -2.10 | 86,651 | 24 | |
| SKYW | SkyWest | 05/14 | 102.2800 | -1.5600 | -1.50 | 440,396 | 24 | |
| FULT | Fulton Financial | 05/14 | 18.1900 | -0.2100 | -1.14 | 1,008,527 | 24 | |
| CAC | Camden National | 05/14 | 41.0800 | -0.2300 | -0.56 | 65,371 | 24 | |
| SFNC | Simmons First National | 05/14 | 19.9800 | -0.2800 | -1.38 | 527,600 | 24 |
