首頁 / 個股資料 / 相關公司 / ETF成分股
CTO Realty Growth, Inc.
〈CTO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 24
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 24
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,013,426 24
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 23
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 23
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 23
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 22
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 22
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 22
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 22
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 22
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 22
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 22
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 22
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 22
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 22
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 21
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 21
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 21
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 21
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 21
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 21
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 21
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,747 21
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 21
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 21
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 21
TRNO Terreno Realty 11/22 60.4000 0.1700 0.28 600,103 21
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 20
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 20
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 20
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 20
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 20
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 20
BNL Broadstone Net Lease 11/22 17.2500 0.0700 0.41 697,834 20
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 20
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 20
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 20
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 20
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 20
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 20
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 20
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 20
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 20
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 20
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 20
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 20
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 20
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 20
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 20
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 20
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 20
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 20
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 20
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 20
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 20
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 20
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 20
ONB Old National Bancorp 11/22 21.6500 0.4900 2.32 2,337,547 20
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 20
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 20
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 20
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 20
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 20
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 20
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 19
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 19
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 19
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 19
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 19
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 19
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 19
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 19
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 19
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 19
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 19
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 19
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 19
DX Dynex Capital Inc. 11/22 12.3900 -0.1000 -0.80 1,599,817 19
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 19
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 19
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 19
KOP Koppers Holdings Inc. 11/22 38.2400 0.4600 1.22 128,560 19
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 19
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 19
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 19
BLX Banco Latinoamericano de Comerci 11/22 33.8400 0.2000 0.59 48,890 19
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 19
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 19
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 19
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 19
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 19
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 19
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 19
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 19
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 19
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 19
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 19
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 19
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 19
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 19
CPF Central Pacific Financial Corp. 11/22 32.1700 0.8000 2.55 251,300 19
SCS Steelcase 11/22 13.2700 0.2300 1.76 658,001 19
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 19
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 19
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 19
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 19
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 19
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 19
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 19
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 19
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 19
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 19
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 19
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 19
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 19
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 19
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 19
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 19
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 19
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 19
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 19
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 19
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 19
CSR Centerspace 11/22 73.7100 0.6800 0.93 56,414 19
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 19
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 19
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 19
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 19
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 19
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 19
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 19
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 19
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 19
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 19
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 19
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 19