CTO Realty Growth, Inc.
〈CTO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LXP | LXP Industrial Trust | 04/25 | 7.8200 | -0.0200 | -0.26 | 1,688,867 | 33 | |
| SHO | Sunstone Hotel Investors | 04/25 | 8.2400 | 0.1800 | 2.23 | 1,875,099 | 30 | |
| NHI | National Health Investors Inc. | 04/25 | 75.1600 | -0.1600 | -0.21 | 130,993 | 30 | |
| GTY | Getty Realty Corp. | 04/25 | 27.3800 | -0.1900 | -0.69 | 400,968 | 30 | |
| AKR | Acadia Realty Trust | 04/25 | 19.6000 | 0 | 0 | 679,101 | 30 | |
| LTC | LTC Properties Inc. | 04/25 | 35.4100 | -0.1100 | -0.31 | 172,512 | 30 | |
| UMH | UMH Properties | 04/25 | 17.4800 | 0.0600 | 0.34 | 234,139 | 30 | |
| IIPR | Innovative Industrial Properties | 04/25 | 53.5600 | 0.1800 | 0.34 | 137,309 | 29 | |
| PEB | Pebblebrook Hotel Trust | 04/25 | 9.1600 | 0.1600 | 1.78 | 1,882,740 | 29 | |
| CTRE | CareTrust REIT | 04/25 | 28.1000 | -0.0600 | -0.21 | 583,747 | 29 | |
| AHH | Armada Hoffler Properties, Inc. | 04/25 | 6.7200 | -0.0600 | -0.88 | 456,294 | 29 | |
| SBRA | Sabra Healthcare REIT | 04/25 | 17.4200 | -0.0800 | -0.46 | 2,009,689 | 29 | |
| BNL | Broadstone Net Lease | 04/25 | 15.9300 | -0.0100 | -0.06 | 588,618 | 29 | |
| RLJ | RLJ Lodging Trust | 04/25 | 7.0200 | 0.0700 | 1.01 | 1,160,696 | 29 | |
| GOOD | Gladstone Commercial Corporation | 04/25 | 14.1200 | 0.1000 | 0.71 | 225,438 | 29 | |
| AAT | American Assets Trust Inc. | 04/25 | 18.6800 | 0.0400 | 0.21 | 429,123 | 29 | |
| TRNO | Terreno Realty | 04/25 | 56.6100 | -0.4100 | -0.72 | 702,161 | 28 | |
| APOG | Apogee Enterprises | 04/25 | 39.3800 | -0.7000 | -1.75 | 275,888 | 27 | |
| DEA | Easterly Government Properties | 04/25 | 8.1800 | -0.0100 | -0.12 | 1,349,894 | 27 | |
| BFS | Saul Centers Inc. | 04/25 | 32.5500 | -0.0500 | -0.15 | 33,550 | 27 | |
| SKT | Tanger | 04/25 | 32.0900 | 0.2000 | 0.63 | 553,767 | 27 | |
| MLR | Miller Industries | 04/25 | 41.4800 | -0.7600 | -1.80 | 64,837 | 27 | |
| HSII | Heidrick & Struggles | 04/25 | 38.5600 | 0.0200 | 0.05 | 168,126 | 27 | |
| PMT | PennyMac Mortgage Investment Trust | 04/25 | 12.2000 | 0.1300 | 1.08 | 1,130,997 | 27 | |
| LZB | La-Z-Boy | 04/25 | 38.9500 | 0.4100 | 1.06 | 373,612 | 27 | |
| UHT | Universal Health Realty Income Trust | 04/25 | 38.3000 | -0.0800 | -0.21 | 38,094 | 27 | |
| SCSC | ScanSource, Inc. | 04/25 | 32.9600 | 0.3500 | 1.07 | 118,350 | 27 | |
| DRH | DiamondRock Hospitality Company | 04/25 | 7.2100 | 0.0900 | 1.26 | 2,147,422 | 27 | |
| FCPT | Four Corners Property Trust | 04/25 | 27.7100 | -0.1500 | -0.54 | 499,533 | 27 | |
| CNO | CNO Financial Group Inc. | 04/25 | 39.5800 | -0.1800 | -0.45 | 451,280 | 26 | |
| OUT | OUTFRONT Media | 04/25 | 15.0600 | 0.0700 | 0.47 | 1,149,211 | 26 | |
| WSR | Whitestone REIT | 04/25 | 13.1300 | -0.0100 | -0.08 | 118,605 | 26 | |
| SEM | Select Medical Holdings | 04/25 | 17.3500 | 0.7700 | 4.64 | 1,250,997 | 26 | |
| OLP | One Liberty Properties, Inc. | 04/25 | 24.0100 | -0.1600 | -0.66 | 31,646 | 26 | |
| AGX | Argan | 04/25 | 151.5600 | 2.9000 | 1.95 | 243,213 | 26 | |
| ALEX | Alexander & Baldwin Holdings | 04/25 | 16.3100 | -0.4000 | -2.39 | 508,951 | 26 | |
| GNL | Global Net Lease | 04/25 | 7.5300 | 0.0400 | 0.53 | 1,280,416 | 26 | |
| PLUS | ePlus | 04/25 | 62.8800 | 0.3300 | 0.53 | 120,068 | 26 | |
| SXC | SunCoke Energy Inc. | 04/25 | 9.5500 | -0.0500 | -0.52 | 673,146 | 26 | |
| PSMT | PriceSmart | 04/25 | 99.9800 | -1.7300 | -1.70 | 294,607 | 26 | |
| IOSP | Innospec | 04/25 | 89.7900 | -0.5400 | -0.60 | 131,902 | 25 | |
| BHE | Benchmark Electronics | 04/25 | 38.2300 | 0.5400 | 1.43 | 210,305 | 25 | |
| WSBC | WesBanco | 04/25 | 29.5500 | -0.3000 | -1.01 | 385,548 | 25 | |
| ADUS | Addus | 04/25 | 100.5800 | 1.0400 | 1.04 | 97,408 | 25 | |
| IBOC | International Bancshares | 04/25 | 61.0800 | -0.4800 | -0.78 | 126,453 | 25 | |
| BBSI | Barrett Business Services | 04/25 | 40.5300 | 0.0900 | 0.22 | 93,352 | 25 | |
| HCKT | Hackett Group | 04/25 | 25.5800 | -0.0700 | -0.27 | 72,441 | 25 | |
| HNI | HNI | 04/25 | 42.1900 | -0.1600 | -0.38 | 151,346 | 25 | |
| AZZ | AZZ Incorporated | 04/25 | 85.2100 | 0.4900 | 0.58 | 191,992 | 25 | |
| NHC | National Healthcare | 04/25 | 94.5800 | 0.1700 | 0.18 | 37,335 | 25 | |
| DXPE | DXP Enterprises, Inc. | 04/25 | 85.4000 | 0.4000 | 0.47 | 56,098 | 25 | |
| ESRT | Empire State Realty Trust, Inc. | 04/25 | 7.1400 | 0.0400 | 0.56 | 768,408 | 25 | |
| NXRT | NexPoint Residential Trust | 04/25 | 36.4700 | -0.1500 | -0.41 | 88,185 | 25 | |
| INN | Summit Hotel Properties | 04/25 | 3.9800 | 0.0200 | 0.51 | 661,777 | 25 | |
| KFY | Korn Ferry | 04/25 | 61.8400 | -0.4300 | -0.69 | 604,309 | 25 | |
| MTX | Minerals Technologies Inc. | 04/25 | 52.9800 | -5.8200 | -9.90 | 396,210 | 25 | |
| CSR | Centerspace | 04/25 | 59.5200 | -0.1600 | -0.27 | 86,729 | 25 | |
| PBH | Prestige Consumer Healthcare | 04/25 | 80.5400 | 1.0100 | 1.27 | 271,363 | 25 | |
| APLE | Apple Hospitality REIT | 04/25 | 11.8900 | -0.0300 | -0.25 | 1,890,350 | 25 | |
| NBTB | NBT Bancorp | 04/25 | 42.6000 | 0.2400 | 0.57 | 403,258 | 25 | |
| OFG | OFG | 04/25 | 38.0100 | 0.2100 | 0.56 | 252,865 | 25 | |
| GMRE | Global Medical REIT | 04/25 | 7.6900 | 0.0200 | 0.26 | 258,188 | 25 | |
| EPRT | Essential Properties Realty Trust | 04/25 | 31.7300 | 0.2000 | 0.63 | 1,632,944 | 25 | |
| HMN | Horace Mann Educators Corp. | 04/25 | 40.7000 | 0.0100 | 0.02 | 235,189 | 25 | |
| WAFD | WaFd | 04/25 | 28.2200 | -0.3100 | -1.09 | 301,886 | 25 | |
| SXT | Sensient Technologies | 04/25 | 90.9900 | 10.8500 | 13.54 | 1,459,449 | 25 | |
| TRST | TrustCo Bank Corp NY | 04/25 | 30.3600 | -0.3600 | -1.17 | 78,058 | 25 | |
| ABM | ABM Industries | 04/25 | 48.3100 | 0 | 0 | 284,482 | 25 | |
| PDM | Piedmont Office Realty Trust | 04/25 | 6.8000 | 0.0200 | 0.29 | 524,643 | 25 | |
| RHP | Ryman Hospitality Properties, In | 04/25 | 86.3100 | -0.3600 | -0.42 | 742,269 | 25 | |
| BUSE | First Busey | 04/25 | 20.6700 | -0.3400 | -1.62 | 464,464 | 25 | |
| FFBC | First Financial Bancorp. | 04/25 | 22.9300 | -1.0700 | -4.46 | 710,024 | 25 | |
| OSIS | OSI Systems, Inc. | 04/25 | 201.6800 | -0.6300 | -0.31 | 102,437 | 25 | |
| TNC | Tennant | 04/25 | 72.3200 | 0.1400 | 0.19 | 93,145 | 25 | |
| BDN | Brandywine Realty Trust | 04/25 | 4.0300 | 0.0800 | 2.03 | 2,186,316 | 25 | |
| CTBI | Community Trust Bancorp | 04/25 | 48.8200 | -0.5000 | -1.01 | 38,691 | 25 | |
| IDT | IDT | 04/25 | 48.8100 | -0.7100 | -1.43 | 67,843 | 25 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 04/25 | 23.6300 | 0.2400 | 1.03 | 340,208 | 25 | |
| SMP | Standard Motor Products | 04/25 | 24.1200 | -0.1200 | -0.50 | 123,603 | 25 | |
| CALM | Cal-Maine Foods | 04/25 | 94.8100 | 2.1300 | 2.30 | 775,620 | 25 | |
| BDC | Belden | 04/25 | 101.9400 | 0.5700 | 0.56 | 139,030 | 25 | |
| PLXS | Plexus | 04/25 | 126.8000 | 1.4500 | 1.16 | 142,116 | 25 | |
| FBP | First BanCorp. | 04/25 | 19.2600 | -0.3200 | -1.63 | 1,138,926 | 24 | |
| THFF | First Financial | 04/25 | 47.3100 | -0.6800 | -1.42 | 39,789 | 24 | |
| PLAB | Photronics | 04/25 | 18.6700 | -0.0100 | -0.05 | 358,888 | 24 | |
| SCS | Steelcase | 04/25 | 9.8900 | -0.0600 | -0.60 | 455,905 | 24 | |
| CHCO | City Holding | 04/25 | 116.7800 | -1.9200 | -1.62 | 56,557 | 24 | |
| KRG | Kite Realty Group Trust | 04/25 | 21.8400 | -0.0400 | -0.18 | 1,469,045 | 24 | |
| CAC | Camden National | 04/25 | 38.7400 | -0.5500 | -1.40 | 61,591 | 24 | |
| SFNC | Simmons First National | 04/25 | 18.4800 | -0.1900 | -1.02 | 524,028 | 24 | |
| SXI | Standex | 04/25 | 137.1600 | -1.6800 | -1.21 | 52,312 | 24 | |
| CSV | Carriage Services | 04/25 | 39.5800 | 0.5100 | 1.31 | 52,640 | 24 | |
| ANDE | Andersons | 04/25 | 38.0200 | -0.0800 | -0.21 | 130,962 | 24 | |
| DX | Dynex Capital Inc. | 04/25 | 12.2300 | 0.2500 | 2.09 | 3,211,898 | 24 | |
| MATX | Matson, Inc. | 04/25 | 102.3800 | -1.1700 | -1.13 | 393,857 | 24 | |
| ABCB | Ameris Bancorp | 04/25 | 56.0200 | -0.7800 | -1.37 | 211,861 | 24 | |
| PEBO | Peoples Bancorp | 04/25 | 28.6400 | -0.2000 | -0.69 | 109,984 | 24 | |
| AWR | American States Water Company | 04/25 | 78.6900 | -0.6900 | -0.87 | 180,126 | 24 | |
| UMBF | UMB Financial | 04/25 | 95.6600 | -1.1100 | -1.15 | 465,997 | 24 | |
| FCF | First Commonwealth Financial Cor | 04/25 | 15.0700 | -0.1700 | -1.12 | 693,283 | 24 | |
| CBL | CBL | 04/25 | 23.8600 | 0 | 0 | 123,964 | 24 | |
| PCH | PotlatchDeltic | 04/25 | 39.0800 | 0.0300 | 0.08 | 504,133 | 24 | |
| PRIM | Primoris Services | 04/25 | 60.5500 | 1.1100 | 1.87 | 516,360 | 24 | |
| SHOO | Steven Madden | 04/25 | 20.8000 | -0.3600 | -1.70 | 793,098 | 24 | |
| UE | Urban Edge Properties | 04/25 | 18.4600 | 0.1000 | 0.54 | 938,301 | 24 | |
| OSUR | OraSure Technologies | 04/25 | 2.9900 | -0.0400 | -1.32 | 329,134 | 24 | |
| HAE | Haemonetics | 04/25 | 62.5100 | 0.5900 | 0.95 | 446,456 | 24 | |
| TTMI | TTM Technologies | 04/25 | 20.4200 | 0.3800 | 1.90 | 446,462 | 24 | |
| IRT | Independence Realty Trust | 04/25 | 19.5800 | 0.1700 | 0.88 | 3,344,622 | 24 | |
| FULT | Fulton Financial | 04/25 | 16.6900 | 0.0900 | 0.54 | 1,131,389 | 24 | |
| ATEN | A10 Networks | 04/25 | 16.5000 | 0.1700 | 1.04 | 827,385 | 24 | |
| SLG | SL Green Realty | 04/25 | 54.3400 | -0.1400 | -0.26 | 678,044 | 24 | |
| IMKTA | Ingles Markets | 04/25 | 61.1200 | -1.8800 | -2.98 | 102,838 | 24 | |
| SKYW | SkyWest | 04/25 | 87.9200 | -1.1800 | -1.32 | 517,225 | 24 | |
| ONB | Old National Bancorp | 04/25 | 20.8400 | -0.0900 | -0.43 | 2,535,688 | 24 | |
| ENS | Enersys | 04/25 | 86.4100 | 0.4700 | 0.55 | 218,933 | 24 | |
| BANF | BancFirst | 04/25 | 118.1200 | -1.0300 | -0.86 | 82,779 | 24 | |
| ESGR | Enstar Group | 04/25 | 334.0700 | 0.3700 | 0.11 | 46,295 | 24 | |
| NWBI | Northwest Bancshares | 04/25 | 11.7500 | -0.0400 | -0.34 | 886,966 | 24 | |
| CHCT | Community Healthcare Trust | 04/25 | 16.2100 | 0.5000 | 3.18 | 205,218 | 24 | |
| UNF | UniFirst | 04/25 | 177.3900 | 0.9400 | 0.53 | 68,155 | 24 | |
| DAKT | Daktronics | 04/25 | 12.5600 | 0.1000 | 0.80 | 124,921 | 24 | |
| GIII | G-III Apparel Group | 04/25 | 25.8700 | 0.3600 | 1.41 | 345,290 | 24 | |
| BKH | Black Hills | 04/25 | 60.2300 | -0.3200 | -0.53 | 284,249 | 24 | |
| TILE | Interface | 04/25 | 18.7500 | 0.1500 | 0.81 | 295,228 | 24 | |
| SCHL | Scholastic Corporation | 04/25 | 17.6800 | 0.3600 | 2.08 | 258,708 | 24 |
