首頁 / 個股資料 / 相關公司 / ETF成分股
CTO Realty Growth, Inc.
〈CTO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LXP LXP Industrial Trust 10/16 9.8100 0.1700 1.76 1,434,838 23
UMH UMH Properties 10/16 19.0700 0.2400 1.27 274,734 23
GOOD Gladstone Commercial Corporation 10/16 16.5000 0.1900 1.16 250,972 23
LTC LTC Properties Inc. 10/16 36.4900 0.6500 1.81 429,094 22
NHI National Health Investors Inc. 10/16 78.1100 1.0500 1.36 304,856 22
AHH Armada Hoffler Properties, Inc. 10/16 11.2500 0.0600 0.54 494,457 22
UHT Universal Health Realty Income Trust 10/16 43.2900 0.5700 1.33 58,859 22
PEB Pebblebrook Hotel Trust 10/16 12.8900 0.1700 1.34 1,112,605 22
OLP One Liberty Properties, Inc. 10/16 27.9500 0.4300 1.56 47,620 21
HSII Heidrick & Struggles 10/16 38.7800 0.7700 2.03 85,963 21
MLR Miller Industries 10/16 64.0900 1.3100 2.09 46,817 21
WSR Whitestone REIT 10/16 14.4600 0.2200 1.54 271,145 21
ALX Alexander's Inc. 10/16 232.9700 -0.8300 -0.36 14,980 21
SHO Sunstone Hotel Investors 10/16 10.4000 0.0800 0.78 1,869,212 21
PBH Prestige Consumer Healthcare 10/16 71.9200 0.6700 0.94 388,548 20
SCVL Shoe Carnival, Inc. 10/16 40.3500 0.8800 2.23 247,707 20
LZB La-Z-Boy 10/16 41.0300 0.6600 1.63 377,531 20
GMRE Global Medical REIT 10/16 9.5900 0.1300 1.37 284,332 20
GTY Getty Realty Corp. 10/16 31.8600 0.5000 1.59 156,097 20
OSIS OSI Systems, Inc. 10/16 149.2100 2.0700 1.41 139,041 20
SEM Select Medical Holdings 10/16 34.3500 0.5600 1.66 450,552 20
TRNO Terreno Realty 10/16 66.9400 2.8800 4.50 1,012,170 20
HMN Horace Mann Educators Corp. 10/16 36.6900 0.6700 1.86 258,065 20
WAFD WaFd 10/16 36.7700 0.6700 1.86 582,849 20
BBSI Barrett Business Services 10/16 38.0100 0.6600 1.77 103,822 20
APOG Apogee Enterprises 10/16 79.4500 0.6400 0.81 119,771 20
AGX Argan 10/16 129.2800 8.8000 7.30 711,134 20
CHCO City Holding 10/16 121.5400 1.8400 1.54 42,668 20
GPI Group 1 Automotive 10/16 366.6300 9.7600 2.73 66,889 20
PEBO Peoples Bancorp 10/16 32.0100 0.7500 2.40 137,239 20
EBF Ennis Inc. 10/16 21.3800 0.3100 1.47 175,569 20
SCSC ScanSource, Inc. 10/16 49.2500 0.7400 1.53 132,520 20
CTRE CareTrust REIT 10/16 31.0100 0.4000 1.31 1,172,244 20
ATEN A10 Networks 10/16 14.7200 0.1000 0.68 255,087 20
CNO CNO Financial Group Inc. 10/16 36.2600 0.4500 1.26 403,932 20
AKR Acadia Realty Trust 10/16 24.6500 0.3100 1.27 764,553 20
HCKT Hackett Group 10/16 26.1400 0.4500 1.75 105,458 20
PMT PennyMac Mortgage Investment Trust 10/16 14.1300 0.1300 0.93 616,474 20
SHOO Steven Madden 10/16 48.8300 0.6600 1.37 435,040 19
BKE Buckle 10/16 44.3100 0.9000 2.07 325,796 19
CVLT CommVault 10/16 146.2300 -1.6100 -1.09 468,036 19
NHC National Healthcare 10/16 124.8800 3.7800 3.12 55,209 19
SMP Standard Motor Products 10/16 31.6300 0.5300 1.70 86,706 19
KFY Korn Ferry 10/16 73.3800 0.7600 1.05 220,545 19
KOP Koppers Holdings Inc. 10/16 37.4700 0.5600 1.52 75,152 19
IRWD Ironwood Pharmaceuticals 10/16 4.5000 0.1100 2.51 851,451 19
RUSHA Rush Enterprises - Class A 10/16 52.7500 1.5900 3.11 294,290 19
BNL Broadstone Net Lease 10/16 18.6800 0.1500 0.81 872,851 19
WERN Werner Enterprises, Inc. 10/16 37.9900 1.4200 3.88 875,569 19
CPF Central Pacific Financial Corp. 10/16 29.7100 0.0300 0.10 228,432 19
EFSC Enterprise Financial Services 10/16 53.4000 1.2100 2.32 163,833 19
IBOC International Bancshares 10/16 65.1700 1.6800 2.65 276,398 19
IVR Invesco Mortgage Capital Inc. 10/16 8.8100 0.1600 1.85 928,686 19
CTBI Community Trust Bancorp 10/16 52.3800 1.6200 3.19 64,491 19
DAKT Daktronics 10/16 13.6200 0 0 298,044 19
PLUS ePlus 10/16 99.0500 -2.0700 -2.05 198,588 19
SXI Standex 10/16 182.5100 3.0100 1.68 40,709 19
HELE Helen of Troy 10/16 67.6800 -1.1000 -1.60 618,205 19
DX Dynex Capital Inc. 10/16 12.6000 0.2100 1.69 1,503,703 19
WSBC WesBanco 10/16 31.3600 0.6900 2.25 533,143 19
BFS Saul Centers Inc. 10/16 40.6800 0.0800 0.20 62,677 19
UVSP Univest Financial 10/16 28.5400 0.3500 1.24 82,783 19
ONB Old National Bancorp 10/16 19.5800 0.4500 2.35 2,556,441 19
SBRA Sabra Healthcare REIT 10/16 18.4300 0.2100 1.15 1,060,987 19
CALM Cal-Maine Foods 10/16 94.1600 1.9400 2.10 510,729 19
AAT American Assets Trust Inc. 10/16 27.9200 0.1300 0.47 177,699 19
HTLF Heartland Financial USA 10/16 60.3500 0.5100 0.85 159,014 19
THFF First Financial 10/16 44.9000 0.7200 1.63 29,283 19
SRDX SurModics 10/16 38.5300 -0.0200 -0.05 266,669 19
TNC Tennant 10/16 94.0700 0.7000 0.75 52,144 19
OFG OFG 10/16 41.3500 -3.5100 -7.82 500,661 19
NX Quanex Building Products 10/16 30.5100 1.4400 4.95 1,411,641 19
FBP First BanCorp. 10/16 21.2000 -0.1800 -0.84 1,069,405 19
IIPR Innovative Industrial Properties 10/16 135.6100 1.8300 1.37 138,803 19
SKYW SkyWest 10/16 96.1200 3.5200 3.80 369,273 18
SPTN SpartanNash 10/16 22.2400 0.0700 0.32 135,898 18
MTRN Materion 10/16 107.1600 2.1600 2.06 87,832 18
HAE Haemonetics 10/16 75.5700 0.3800 0.51 429,161 18
FFIN First Financial Bankshares 10/16 38.7500 0.6600 1.73 508,438 18
HCI HCI Group, Inc. 10/16 116.0100 -0.2800 -0.24 162,796 18
SFNC Simmons First National 10/16 23.3000 0.2500 1.08 702,551 18
ALG Alamo Group 10/16 181.5300 0.0300 0.02 124,115 18
PLAB Photronics 10/16 23.9100 0.3200 1.36 369,004 18
AMWD American Woodmark 10/16 96.1200 2.4700 2.64 114,054 18
CCRN Cross Country Healthcare 10/16 12.4000 0.0800 0.65 2,872,370 18
CRAI CRA International 10/16 192.4700 1.3800 0.72 25,320 18
WTS Watts Water 10/16 208.1600 0.9600 0.46 114,058 18
HWKN Hawkins 10/16 134.2300 1.4800 1.11 82,303 18
IBCP Independent Bank 10/16 34.7600 0.6400 1.88 59,151 18
FRME First Merchants 10/16 39.4000 0.7400 1.91 217,367 18
PLXS Plexus 10/16 138.0700 2.1600 1.59 96,101 18
STBA S&T Bancorp, Inc. 10/16 42.2000 0.3300 0.79 194,264 18
IIIN Insteel Industries 10/16 29.5000 -0.0100 -0.03 130,760 18
TRS TriMas 10/16 28.2100 0.2100 0.75 900,856 18
HSTM HealthStream 10/16 29.0500 0.1400 0.48 81,295 18
ZUMZ Zumiez Inc. 10/16 23.2500 0.4400 1.93 159,587 18
ADUS Addus 10/16 132.7600 1.9500 1.49 158,882 18
KFRC Kforce 10/16 57.8100 0.2500 0.43 274,648 18
NWBI Northwest Bancshares 10/16 13.7300 0.2400 1.78 494,136 18
SXC SunCoke Energy Inc. 10/16 8.6800 0.0900 1.05 534,075 18
FELE Franklin Electric Co., Inc. 10/16 105.7200 0.5400 0.51 109,766 18
CSV Carriage Services 10/16 31.4600 0.4500 1.45 74,521 18
PSMT PriceSmart 10/16 93.2600 0.0500 0.05 98,178 18
SCHL Scholastic Corporation 10/16 26.8200 0.0600 0.22 179,424 18
DCOM Dime Community Bancshares 10/16 31.3500 0.7500 2.45 260,426 18
VECO Veeco Instruments Inc. 10/16 30.8200 -0.6600 -2.10 689,865 18
PSA Public Storage 10/16 347.6400 2.6500 0.77 443,977 18
IOSP Innospec 10/16 116.0800 1.8100 1.58 83,934 18
SXT Sensient Technologies 10/16 78.9100 0.8100 1.04 76,803 18
UTL UNITIL 10/16 60.6100 1.3900 2.35 41,339 18
ROCK Gibraltar Industries, Inc. 10/16 67.3500 0.1200 0.18 145,486 18
TRST TrustCo Bank Corp NY 10/16 34.3800 0.5400 1.60 121,090 18
BELFB Bel Fuse - Class B Common Stock 10/16 85.0000 1.3200 1.58 54,774 18
AWR American States Water Company 10/16 87.2400 1.2300 1.43 144,128 18
KAI Kadant 10/16 334.8300 5.3000 1.61 42,168 18
NVEC NVE Corporation 10/16 80.2100 1.2600 1.60 22,845 18
MTX Minerals Technologies Inc. 10/16 78.3100 1.1400 1.48 118,643 18
ASGN ASGN 10/16 99.1300 1.6800 1.72 340,623 18
HVT Haverty Furniture 10/16 26.0400 0.3200 1.24 165,495 18
BANF BancFirst 10/16 112.0100 2.6400 2.41 124,806 18
TOWN TowneBank 10/16 35.4300 0.5700 1.64 173,351 18
ENS Enersys 10/16 103.0900 1.5000 1.48 168,688 18
OXM Oxford Industries 10/16 78.7500 2.5300 3.32 362,045 18
DENN Denny's 10/16 6.7100 0.2400 3.71 439,641 18
AROW Arrow Financial 10/16 29.7900 0.6000 2.06 27,703 18
BV BrightView Holdings 10/16 16.9900 0.4700 2.85 638,209 18
HFWA Heritage Financial 10/16 22.7900 0.3900 1.74 107,478 18
TPH TRI Pointe Homes 10/16 46.6900 1.3000 2.86 625,660 18
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/16 19.7900 0.1200 0.61 172,207 18
BHE Benchmark Electronics 10/16 44.0600 0.4700 1.08 280,704 18
GABC German American Bancorp 10/16 40.9600 0.7000 1.74 122,354 18
BLX Banco Latinoamericano de Comerci 10/16 34.1500 0.4800 1.43 135,373 18
ESGR Enstar Group 10/16 324.1600 2.0200 0.63 67,138 18
RHP Ryman Hospitality Properties, In 10/16 112.4900 1.0900 0.98 303,111 18
MATX Matson, Inc. 10/16 137.0100 3.3200 2.48 183,545 18
LNN Lindsay 10/16 119.7200 0.2700 0.23 50,717 18
SRCE 1st Source 10/16 61.5600 0.8900 1.47 143,860 18
TITN Titan Machinery 10/16 14.7600 0.7000 4.98 194,787 18
FCF First Commonwealth Financial Cor 10/16 17.5700 0.2900 1.68 397,779 18
NNI Nelnet, Inc. 10/16 115.2100 2.4400 2.16 38,135 18
CSR Centerspace 10/16 72.0200 1.0500 1.48 127,499 18
MOV Movado Group 10/16 19.6300 0.8500 4.53 213,726 18
PLPC Preformed Line Products 10/16 124.8900 2.7500 2.25 7,842 18
CASS Cass Information Systems 10/16 42.9700 0.8200 1.95 66,355 18
FOR Forestar Group 10/16 32.8200 0.5800 1.80 129,792 18
IDT IDT 10/16 47.5700 0.8000 1.71 155,478 18
KALU Kaiser Aluminum 10/16 72.0900 0.5200 0.73 125,706 18
OSUR OraSure Technologies 10/16 4.0700 0.0400 0.99 478,661 18
HNI HNI 10/16 54.9700 0.9600 1.78 201,376 18
DXPE DXP Enterprises, Inc. 10/16 51.2200 -3.4000 -6.22 280,940 18
PRIM Primoris Services 10/16 61.7300 0.9700 1.60 633,835 18
NBTB NBT Bancorp 10/16 46.1300 0.5100 1.12 201,315 18
DEA Easterly Government Properties 10/16 14.3500 0.4100 2.94 1,631,017 18
PRGS Progress Software 10/16 67.2500 0.6300 0.95 658,897 18
MLI Mueller Industries, Inc. 10/16 74.2000 1.3400 1.84 860,993 18