首頁 / 個股資料 / 相關公司 / ETF成分股
Cavco Industries, Inc.
〈CVCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 63
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 58
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 56
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 55
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 55
PATK Patrick Industries 11/22 135.4500 2.1900 1.64 220,739 55
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 55
BOOT Boot Barn 11/22 137.0500 0.7600 0.56 544,315 54
IBP Installed Building 11/22 217.0900 5.8500 2.77 349,108 54
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 54
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 54
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 53
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 53
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 53
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 53
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 53
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 53
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 53
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 52
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 52
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 52
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 52
MTH Meritage Homes 11/22 184.4400 6.7600 3.80 388,079 52
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 52
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 52
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 52
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 51
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 51
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 51
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 51
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 51
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 51
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 51
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 51
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 51
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 51
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 51
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 51
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 51
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 51
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 51
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 51
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 50
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 50
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 50
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 50
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 50
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 49
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 49
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 49
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 49
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 49
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 49
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 49
ATGE Adtalem Global Education 11/22 90.0800 1.2600 1.42 337,331 49
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 49
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 49
MCRI Monarch Casino & Resort 11/22 84.4200 0.8000 0.96 122,204 49
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 49
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 49
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 49
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 49
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 49
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 49
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 49
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 49
ARCB ArcBest 11/22 109.9100 0.9100 0.83 204,980 49
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 49
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 49
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 48
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 48
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 48
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 48
CASH Pathward Financial 11/22 82.9000 2.1200 2.62 177,542 48
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 48
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 48
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 48
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 48
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 48
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 48
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 48
ACLS Axcelis Technologies, Inc. 11/22 75.0700 1.7900 2.44 546,839 48
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 48
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 48
CEIX CONSOL Energy 11/22 131.7300 -0.9100 -0.69 553,584 48
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 47
AGYS Agilysys 11/22 137.4800 5.5000 4.17 210,206 47
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 47
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 47
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 47
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 47
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 47
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 47
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 47
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 47
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 47
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 47
KTB Kontoor Brands 11/22 91.3800 3.5300 4.02 318,620 47
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 47
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 47
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 47
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 47
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 47
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 47