首頁 / 個股資料 / 相關公司 / ETF成分股
Cenovus Energy Inc.
〈CVE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SU Suncor Energy 12/04 38.4700 -0.4900 -1.26 3,935,993 72
RIO Rio Tinto 12/04 63.3900 -0.1200 -0.19 2,112,796 54
SAN Banco Santander 12/04 4.6900 0.0500 1.08 2,364,598 52
BN Brookfield 12/04 60.7000 -0.3200 -0.52 1,636,044 50
CNQ Canadian Natural Resources Ltd. 12/04 33.1100 -1.1000 -3.22 5,975,146 49
SAP SAP 12/04 253.6100 9.7100 3.98 894,224 49
IAG IAMGOLD Corp. 12/04 5.6700 -0.0500 -0.87 5,880,589 48
L Loews 12/04 85.8500 -0.1300 -0.15 665,414 41
AEM Agnico Eagle Mines 12/04 85.5100 -0.4800 -0.56 1,143,580 40
PPL PPL 12/04 34.0200 -0.2300 -0.67 3,026,588 40
TEL TE Connectivity 12/04 153.2000 1.3600 0.90 897,649 39
IMO Imperial Oil 12/04 71.2300 -1.5900 -2.18 277,667 39
PRU Prudential Financial 12/04 125.9000 -1.2500 -0.98 1,098,109 39
TRP TC Energy 12/04 49.0200 0.3600 0.74 2,719,955 38
ALL Allstate 12/04 204.9500 1.5500 0.76 1,348,485 38
ENB Enbridge 12/04 43.6400 0.1500 0.34 5,437,934 38
T AT&T 12/04 23.5300 -0.2100 -0.88 38,395,568 37
CSL Carlisle 12/04 438.2400 -6.1900 -1.39 302,829 37
ASML ASML Holding 12/04 719.9200 1.8600 0.26 1,456,288 36
K Kellanova 12/04 80.4900 -0.1000 -0.12 1,798,620 36
BHP BHP Group 12/04 52.7600 -0.3600 -0.68 2,153,827 36
DTE DTE Energy 12/04 122.2900 -0.6900 -0.56 1,046,807 36
EL Estee Lauder Companies, Inc. 12/04 79.2900 1.8100 2.34 5,639,967 35
MRK Merck 12/04 101.3700 -0.4800 -0.47 10,439,676 35
WPM Wheaton Precious Metals 12/04 62.9600 -0.1400 -0.22 742,899 35
DG Dollar General 12/04 79.5000 0.4800 0.61 5,851,785 35
NTR Nutrien 12/04 48.0500 -0.7300 -1.50 1,474,420 34
FNV Franco-Nevada Corporation 12/04 122.3400 -0.2700 -0.22 329,019 34
ADM Archer-Daniels-Midland 12/04 51.7700 -1.4000 -2.63 3,340,317 34
SLF Sun Life Financial Inc. 12/04 61.8800 0.5900 0.96 343,534 33
SHEL Shell 12/04 64.2100 -1.0700 -1.64 4,673,160 32
RY Royal Bank Of Canada 12/04 125.3600 0.6200 0.50 994,528 32
AMS American Shared Hospital Services 12/04 3.2900 0.0400 1.23 8,192 32
APA APA 12/04 22.2000 -0.2200 -0.98 6,984,113 32
AZN AstraZeneca 12/04 66.7800 -1.2700 -1.87 5,060,431 31
ALV Autoliv 12/04 97.7500 0.6000 0.62 832,121 31
MFC Manulife Financial Corporation 12/04 32.2900 0.2200 0.69 2,542,556 31
EQT EQT 12/04 44.6900 -0.1200 -0.27 6,764,505 31
TRI Thomson Reuters 12/04 168.4000 3.5600 2.16 264,204 31
CP Canadian Pacific Kansas City 12/04 76.3500 0.7600 1.01 3,876,844 31
SUN Sunoco 12/04 54.7400 -2.0800 -3.66 400,640 31
TD Toronto-Dominion Bank 12/04 56.6000 0.3500 0.62 2,029,119 31
RACE Ferrari 12/04 445.7300 1.2200 0.27 306,453 31
TSCO Tractor Supply Company 12/04 285.8600 0.8800 0.31 983,932 30
CM CIBC 12/04 63.6200 0.1500 0.24 1,092,428 30
EQNR Equinor 12/04 23.9900 -0.5800 -2.36 2,710,899 30
BNS Scotiabank 12/04 55.3100 0.5300 0.97 1,073,708 30
HEI Heico 12/04 269.8600 1.9000 0.71 353,119 29
BMO BANK OF MONTREAL 12/04 95.2600 -0.0300 -0.03 1,043,473 29
ORA Ormat Technologies 12/04 78.7500 -0.8300 -1.04 333,450 29
TTE TotalEnergies 12/04 56.7000 -0.3700 -0.65 2,385,512 29
SHOP Shopify 12/04 113.4300 1.5700 1.40 7,681,311 29
CCO Clear Channel Outdoor 12/04 1.5700 0.0100 0.64 1,085,295 29
WDS Woodside Energy 12/04 15.9100 -0.4600 -2.81 1,244,818 29
NXT NEXTracker 12/04 38.2300 -0.9100 -2.32 2,163,256 28
AAL American Airlines 12/04 14.8800 0.4100 2.83 18,333,176 28
H Hyatt Hotels Corp. 12/04 161.8100 3.7700 2.39 528,715 28
FTS Fortis 12/04 44.7000 0.4300 0.97 961,786 28
OR Osisko Gold Royalties 12/04 19.4100 0.1300 0.67 511,624 28
VOD Vodafone 12/04 8.7600 -0.0700 -0.79 6,415,639 28
SW Smurfit WestRock 12/04 54.5700 -0.6500 -1.18 2,890,870 28
GSK GSK 12/04 34.4000 -0.5000 -1.43 4,314,168 28
G Genpact 12/04 45.4900 -0.1600 -0.35 1,390,799 28
NEM Newmont 12/04 41.4100 -0.1600 -0.38 8,730,741 27
ROG Rogers Corp. 12/04 107.1500 1.7200 1.63 139,212 27
TEF Telefonica 12/04 4.4600 -0.0500 -1.11 532,170 27
KEY KeyCorp 12/04 18.7500 -0.0600 -0.32 8,373,219 27
MT ArcelorMittal 12/04 24.7700 -0.4700 -1.86 1,315,862 27
BBVA Banco Bilbao Vizcaya Argentaria 12/04 9.7000 0.1100 1.15 1,585,654 27
NA Nano Labs 12/04 12.0200 2.4400 25.47 377,603 26
MTX Minerals Technologies Inc. 12/04 82.2500 -0.3500 -0.42 130,227 26
TRN Trinity Industries Inc. 12/04 37.5400 0.1900 0.51 332,357 26
TEVA Teva Pharma 12/04 17.8000 0.2700 1.54 8,891,216 26
DNB Dun & Bradstreet 12/04 12.6200 0.0300 0.24 1,432,600 26
AC Associated Capital Group 12/04 35.2200 0.1000 0.28 15,669 26
BAM Brookfield Asset Management 12/04 57.4900 0.2000 0.35 517,062 26
UCB United Community Banks 12/04 34.0000 0.2200 0.65 486,741 26
WES Western Midstream Partners - Common Units Represe 12/04 40.0200 -0.3400 -0.84 794,905 26
AIR AAR 12/04 70.2800 1.8800 2.75 169,068 25
MC Moelis & Company 12/04 75.9400 0.4800 0.64 441,533 25
ACA Arcosa 12/04 108.7200 -0.0800 -0.07 181,436 25
QSR Restaurant Brands International 12/04 71.1100 0.2900 0.41 1,326,856 25
MG Mistras Group 12/04 9.3000 0.2500 2.76 127,990 25
SRG Seritage Growth Properties 12/04 4.5400 -0.0500 -1.09 217,386 25
BG Bunge 12/04 86.5600 -1.7000 -1.93 1,963,007 25
CFR Cullen/Frost Bankers Inc. 12/04 140.2500 0.8600 0.62 218,690 25
III Information Services Group 12/04 3.6900 0.0100 0.27 104,847 25
ENR Energizer Holdings 12/04 39.0200 0.3000 0.77 321,816 25
WOW WideOpenWest 12/04 5.1200 -0.0200 -0.39 256,123 24
AMP Ameriprise Financial Inc. 12/04 561.4200 -4.3000 -0.76 513,902 24
RKT Rocket 12/04 13.7500 -0.2900 -2.07 2,519,229 24
SAND Sandstorm Gold 12/04 5.7600 0 0 2,847,770 24
AHT Ashford Hospitality Trust Inc. 12/04 9.3500 0.3000 3.31 97,853 24
JHX James Hardie Industries SE 12/04 36.0800 -0.5100 -1.39 67,644 24
DSY Big Tree Cloud 12/04 3.2800 -0.1200 -3.53 18,387 24
HLN Haleon 12/04 9.6900 -0.0200 -0.21 5,644,179 23
ASM Avino Silver & Gold Mines 12/04 1.0900 -0.0200 -1.80 1,218,309 23
EBS Emergent Biosolutions 12/04 9.4300 0.1400 1.51 787,054 23
WPP WPP 12/04 54.5900 -0.3700 -0.67 131,090 23
GIL Gildan 12/04 49.4000 -0.6900 -1.38 682,183 23
AI C3.ai 12/04 37.5900 0.8400 2.29 7,130,674 23
GMAB Genmab 12/04 21.6500 -0.0500 -0.23 621,207 23
IHG InterContinental Hotels Group PLC 12/04 128.7000 0.7200 0.56 85,288 23