CommVault Systems, Inc.
〈CVLT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/02 | 121.5800 | 0.2500 | 0.21 | 2,720,129 | 125 | |
| CMCSA | Comcast | 05/02 | 34.4600 | 0.6400 | 1.89 | 24,824,296 | 109 | |
| EXLS | ExlService | 05/02 | 46.8700 | 0.5600 | 1.21 | 2,102,309 | 104 | |
| AEP | American Electric Power | 05/02 | 107.6900 | 0.1500 | 0.14 | 1,984,665 | 102 | |
| AIT | Applied Industrial | 05/02 | 227.4500 | -1.2800 | -0.56 | 723,005 | 100 | |
| PPL | PPL | 05/02 | 36.1700 | 0.0900 | 0.25 | 5,342,332 | 100 | |
| MLI | Mueller Industries, Inc. | 05/02 | 75.5500 | 2.0700 | 2.82 | 450,119 | 98 | |
| BDC | Belden | 05/02 | 104.7600 | 3.4100 | 3.36 | 337,622 | 97 | |
| CRS | Carpenter Technology | 05/02 | 213.0100 | 10.6800 | 5.28 | 1,221,644 | 95 | |
| HALO | Halozyme Therapeutics | 05/02 | 61.1900 | 1.1600 | 1.93 | 1,098,491 | 95 | |
| AAL | American Airlines | 05/02 | 10.5200 | 0.4900 | 4.89 | 75,045,136 | 94 | |
| XEL | Xcel Energy | 05/02 | 70.7700 | 0.3700 | 0.53 | 3,854,528 | 94 | |
| CRUS | Cirrus Logic | 05/02 | 98.2000 | 2.6600 | 2.78 | 420,183 | 94 | |
| THC | Tenet Healthcare | 05/02 | 148.0300 | 2.7400 | 1.89 | 1,467,134 | 94 | |
| IDCC | InterDigital | 05/02 | 210.9700 | 8.8200 | 4.36 | 610,582 | 93 | |
| MANH | Manhattan Associates | 05/02 | 183.4100 | 4.7800 | 2.68 | 527,715 | 92 | |
| ANF | Abercrombie & Fitch Co. | 05/02 | 70.7900 | 1.7700 | 2.56 | 1,258,324 | 92 | |
| WTS | Watts Water | 05/02 | 214.9200 | 4.4000 | 2.09 | 143,848 | 90 | |
| GE | GE Aerospace | 05/02 | 207.7000 | 4.0900 | 2.01 | 3,831,677 | 90 | |
| VMI | Valmont Industries | 05/02 | 307.4300 | 8.7200 | 2.92 | 166,240 | 89 | |
| CIEN | Ciena | 05/02 | 72.8500 | 1.4200 | 1.99 | 1,854,237 | 89 | |
| BLKB | Blackbaud | 05/02 | 61.4000 | 0.3100 | 0.51 | 386,244 | 89 | |
| QLYS | Qualys | 05/02 | 128.0000 | 0.9800 | 0.77 | 283,277 | 89 | |
| SO | Southern | 05/02 | 91.0500 | -0.4100 | -0.45 | 4,060,848 | 88 | |
| CSL | Carlisle | 05/02 | 386.2300 | 6.4400 | 1.70 | 263,668 | 88 | |
| LANC | Lancaster Colony | 05/02 | 162.8000 | 2.1900 | 1.36 | 347,207 | 88 | |
| ACIW | ACI Worldwide | 05/02 | 54.8400 | 0.9300 | 1.73 | 577,764 | 88 | |
| CLH | Clean Harbors | 05/02 | 222.1100 | 4.7300 | 2.18 | 358,108 | 88 | |
| WFC | Wells Fargo | 05/02 | 73.8000 | 1.9900 | 2.77 | 18,347,422 | 88 | |
| CMC | Commercial Metals Co. | 05/02 | 46.4700 | 1.1200 | 2.47 | 919,716 | 88 | |
| EME | EMCOR Group | 05/02 | 430.1900 | 17.6700 | 4.28 | 678,618 | 87 | |
| SLAB | Silicon Laboratories | 05/02 | 107.2600 | 3.8300 | 3.70 | 260,495 | 87 | |
| SFM | Sprouts Farmers | 05/02 | 173.9300 | 2.2700 | 1.32 | 2,009,562 | 86 | |
| BMI | Badger Meter | 05/02 | 229.6400 | 5.4200 | 2.42 | 271,352 | 86 | |
| ORI | Old Republic International Corporation | 05/02 | 38.1400 | 0.8400 | 2.25 | 1,260,596 | 85 | |
| MSFT | Microsoft | 05/02 | 435.2800 | 9.8800 | 2.32 | 30,757,434 | 85 | |
| MMS | Maximus | 05/02 | 66.8800 | 0.5500 | 0.83 | 348,424 | 85 | |
| M | Macy's | 05/02 | 11.9500 | 0.2900 | 2.49 | 5,632,365 | 85 | |
| ENSG | Ensign Group | 05/02 | 132.3200 | 4.2100 | 3.29 | 493,804 | 84 | |
| TOL | Toll Brothers | 05/02 | 104.3300 | 3.1500 | 3.11 | 1,296,858 | 84 | |
| CBT | Cabot | 05/02 | 77.9900 | 0.7700 | 1.00 | 506,147 | 84 | |
| MUR | Murphy Oil | 05/02 | 21.7800 | 0.6700 | 3.17 | 4,076,359 | 84 | |
| DTE | DTE Energy | 05/02 | 136.3600 | 0.5200 | 0.38 | 709,912 | 84 | |
| EXEL | Exelixis | 05/02 | 39.6000 | 0.7100 | 1.83 | 1,991,649 | 84 | |
| FIX | Comfort Systems USA | 05/02 | 432.1000 | 14.0500 | 3.36 | 444,577 | 83 | |
| JPM | JPMorgan Chase | 05/02 | 252.5100 | 5.6200 | 2.28 | 7,165,044 | 83 | |
| AYI | Acuity | 05/02 | 252.7300 | 10.8700 | 4.49 | 337,727 | 83 | |
| F | Ford Motor | 05/02 | 10.2800 | 0.1000 | 0.98 | 82,228,656 | 83 | |
| LNTH | Lantheus Holdings | 05/02 | 108.7400 | 2.8200 | 2.66 | 726,284 | 83 | |
| FN | Fabrinet | 05/02 | 218.2600 | 7.5000 | 3.56 | 516,140 | 83 | |
| RMBS | Rambus | 05/02 | 51.2900 | 2.4100 | 4.93 | 1,026,576 | 83 | |
| CNX | CNX Resources | 05/02 | 30.3100 | 0.7300 | 2.47 | 2,123,394 | 83 | |
| SF | Stifel Financial Corp. | 05/02 | 89.4100 | 2.9200 | 3.38 | 617,386 | 83 | |
| KBH | KB Home | 05/02 | 54.9300 | 1.1900 | 2.21 | 828,721 | 82 | |
| HAE | Haemonetics | 05/02 | 63.8500 | 0.8600 | 1.37 | 534,756 | 82 | |
| UMBF | UMB Financial | 05/02 | 100.3400 | 2.5600 | 2.62 | 629,568 | 82 | |
| CROX | Crocs | 05/02 | 97.4900 | 2.7700 | 2.92 | 1,200,171 | 81 | |
| POWI | Power Integrations | 05/02 | 51.1300 | 1.8700 | 3.80 | 407,014 | 81 | |
| UFPI | UFP Industries | 05/02 | 101.9500 | 2.0200 | 2.02 | 440,164 | 80 | |
| OHI | Omega Healthcare Investors Inc. | 05/02 | 37.0200 | -1.5400 | -3.99 | 4,914,507 | 80 | |
| INGR | Ingredion Incorporated | 05/02 | 132.4400 | 1.4400 | 1.10 | 517,086 | 80 | |
| MMSI | Merit Medical Systems | 05/02 | 95.6600 | 2.4600 | 2.64 | 656,529 | 79 | |
| FCFS | FirstCash | 05/02 | 133.9100 | 1.2600 | 0.95 | 310,088 | 79 | |
| NYT | New York Times | 05/02 | 52.3100 | 0.5500 | 1.06 | 1,653,213 | 79 | |
| HQY | HealthEquity | 05/02 | 90.5800 | 2.6300 | 2.99 | 1,475,723 | 78 | |
| CHE | Chemed | 05/02 | 575.4600 | 1.7200 | 0.30 | 132,032 | 78 | |
| SIGI | Selective Insurance | 05/02 | 87.6800 | 0.7900 | 0.91 | 335,269 | 78 | |
| TEX | Terex | 05/02 | 39.8300 | 3.4300 | 9.42 | 1,854,396 | 78 | |
| ENS | Enersys | 05/02 | 90.7600 | 3.2200 | 3.68 | 306,736 | 78 | |
| DBX | Dropbox | 05/02 | 28.6100 | -0.2300 | -0.80 | 4,139,940 | 78 | |
| UAL | United Airlines | 05/02 | 74.0700 | 4.9100 | 7.10 | 8,669,477 | 78 | |
| SYNA | Synaptics | 05/02 | 58.6200 | 2.4600 | 4.38 | 285,353 | 78 | |
| CFR | Cullen/Frost Bankers Inc. | 05/02 | 125.2300 | 4.8900 | 4.06 | 550,300 | 77 | |
| HR | Healthcare Realty Trust | 05/02 | 15.2100 | -0.6800 | -4.28 | 6,866,961 | 77 | |
| LPX | Louisiana-Pacific | 05/02 | 87.5400 | 1.0200 | 1.18 | 735,824 | 77 | |
| MRK | Merck | 05/02 | 83.1800 | -0.0800 | -0.10 | 11,755,592 | 77 | |
| AAON | AAON | 05/02 | 99.3700 | 2.9100 | 3.02 | 1,246,246 | 77 | |
| ASGN | ASGN | 05/02 | 51.9500 | 1.2400 | 2.45 | 621,471 | 77 | |
| CR | Crane | 05/02 | 167.9300 | 4.8900 | 3.00 | 340,632 | 77 | |
| CW | Curtiss-Wright | 05/02 | 357.6600 | 7.3800 | 2.11 | 191,611 | 76 | |
| LAMR | Lamar Advertising | 05/02 | 115.9300 | 1.9300 | 1.69 | 815,360 | 76 | |
| IBOC | International Bancshares | 05/02 | 62.7700 | 1.3100 | 2.13 | 273,355 | 76 | |
| LLY | Eli Lilly | 05/02 | 823.6200 | 29.5200 | 3.72 | 6,059,361 | 76 | |
| ITRI | Itron | 05/02 | 108.2300 | 0.1800 | 0.17 | 767,961 | 76 | |
| TXRH | Texas Roadhouse, Inc. | 05/02 | 171.7900 | 5.0500 | 3.03 | 1,024,491 | 76 | |
| AXP | American Express | 05/02 | 276.8500 | 8.3100 | 3.09 | 3,099,732 | 76 | |
| SM | SM Energy | 05/02 | 22.8200 | -0.8500 | -3.59 | 4,659,068 | 76 | |
| COKE | Coca-Cola Consolidated | 05/02 | 1,145.0200 | -48.0300 | -4.03 | 124,056 | 76 | |
| BCO | Brink's | 05/02 | 91.4300 | 2.4900 | 2.80 | 305,481 | 76 | |
| ONB | Old National Bancorp | 05/02 | 21.2400 | 0.5700 | 2.76 | 3,319,085 | 76 | |
| MASI | Masimo | 05/02 | 166.4200 | 2.7700 | 1.69 | 511,618 | 76 | |
| EXPO | Exponent | 05/02 | 76.7800 | -1.0400 | -1.34 | 585,746 | 76 | |
| LSCC | Lattice Semiconductor | 05/02 | 51.8900 | 2.9200 | 5.96 | 2,761,011 | 75 | |
| TEL | TE Connectivity | 05/02 | 149.9300 | 3.5700 | 2.44 | 1,370,343 | 75 | |
| T | AT&T | 05/02 | 27.6100 | -0.0300 | -0.11 | 22,928,350 | 75 | |
| CASY | Casey's General | 05/02 | 458.6500 | 3.1100 | 0.68 | 182,851 | 75 | |
| OGE | OGE Energy | 05/02 | 45.1100 | 0.3200 | 0.71 | 810,566 | 75 | |
| RPM | RPM International | 05/02 | 110.3100 | 2.7800 | 2.59 | 690,082 | 75 | |
| VAL | Valaris | 05/02 | 35.9600 | 0.4100 | 1.15 | 1,562,670 | 74 | |
| FLR | Fluor | 05/02 | 35.7700 | -0.0100 | -0.03 | 5,549,508 | 74 | |
| CALM | Cal-Maine Foods | 05/02 | 92.9100 | 0.4300 | 0.46 | 748,683 | 74 | |
| ATI | ATI | 05/02 | 66.5700 | 4.3300 | 6.96 | 4,011,922 | 74 | |
| GTLS | Chart Industries | 05/02 | 156.7400 | 5.2900 | 3.49 | 688,340 | 74 | |
| FFIN | First Financial Bankshares | 05/02 | 34.6500 | 0.8800 | 2.61 | 491,776 | 74 | |
| TTEK | Tetra Tech | 05/02 | 30.9800 | -0.2300 | -0.74 | 1,589,091 | 74 | |
| RLI | RLI | 05/02 | 74.6100 | 1.4000 | 1.91 | 362,949 | 74 | |
| SMTC | Semtech | 05/02 | 34.1300 | 1.7900 | 5.53 | 3,072,298 | 74 | |
| UTHR | United Therapeutics | 05/02 | 294.6000 | 0.7500 | 0.26 | 583,692 | 74 |
資料排序中...請稍候
