CommVault Systems, Inc.
〈CVLT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 05/21 | 116.4400 | -0.8700 | -0.74 | 2,770,155 | 124 | |
| CMCSA | Comcast | 05/21 | 35.1000 | -0.4900 | -1.38 | 17,291,040 | 107 | |
| EXLS | ExlService | 05/21 | 45.9200 | -0.4600 | -0.99 | 946,066 | 105 | |
| PPL | PPL | 05/21 | 34.6200 | -0.2700 | -0.77 | 4,491,705 | 101 | |
| AEP | American Electric Power | 05/21 | 102.9300 | -0.8000 | -0.77 | 3,340,698 | 101 | |
| MLI | Mueller Industries, Inc. | 05/21 | 77.4100 | -0.4800 | -0.62 | 726,845 | 99 | |
| AIT | Applied Industrial | 05/21 | 224.1400 | -5.2700 | -2.30 | 291,196 | 99 | |
| BDC | Belden | 05/21 | 109.2700 | -2.2600 | -2.03 | 214,662 | 97 | |
| IDCC | InterDigital | 05/21 | 214.4800 | -1.3200 | -0.61 | 197,567 | 95 | |
| HALO | Halozyme Therapeutics | 05/21 | 53.9300 | 0.4800 | 0.90 | 1,968,226 | 95 | |
| CRS | Carpenter Technology | 05/21 | 230.2900 | -4.8600 | -2.07 | 673,796 | 94 | |
| XEL | Xcel Energy | 05/21 | 69.9200 | -2.3950 | -3.31 | 4,134,595 | 94 | |
| AAL | American Airlines | 05/21 | 11.2400 | -0.4100 | -3.52 | 59,079,060 | 92 | |
| THC | Tenet Healthcare | 05/21 | 162.8300 | -5.8300 | -3.46 | 1,021,251 | 92 | |
| WTS | Watts Water | 05/21 | 238.0200 | -5.8100 | -2.38 | 239,974 | 91 | |
| CRUS | Cirrus Logic | 05/21 | 104.3100 | -1.6200 | -1.53 | 688,572 | 90 | |
| ANF | Abercrombie & Fitch Co. | 05/21 | 72.6100 | -4.0300 | -5.26 | 2,193,448 | 90 | |
| VMI | Valmont Industries | 05/21 | 313.5100 | -6.5700 | -2.05 | 104,402 | 89 | |
| CMC | Commercial Metals Co. | 05/21 | 46.6700 | -0.8100 | -1.71 | 818,494 | 89 | |
| ACIW | ACI Worldwide | 05/21 | 45.7000 | -2.0900 | -4.37 | 1,328,083 | 89 | |
| CIEN | Ciena | 05/21 | 79.9200 | -1.1300 | -1.39 | 1,249,013 | 88 | |
| MANH | Manhattan Associates | 05/21 | 187.9700 | -3.8800 | -2.02 | 706,775 | 88 | |
| BLKB | Blackbaud | 05/21 | 62.1200 | -1.6400 | -2.57 | 224,936 | 88 | |
| GE | GE Aerospace | 05/21 | 233.5400 | -1.7200 | -0.73 | 4,631,038 | 88 | |
| CLH | Clean Harbors | 05/21 | 228.1200 | -5.3800 | -2.30 | 224,629 | 88 | |
| QLYS | Qualys | 05/21 | 135.8300 | -2.2500 | -1.63 | 301,796 | 87 | |
| WFC | Wells Fargo | 05/21 | 73.1900 | -2.3300 | -3.09 | 17,711,288 | 87 | |
| LANC | Lancaster Colony | 05/21 | 163.2400 | -4.2200 | -2.52 | 143,786 | 87 | |
| SO | Southern | 05/21 | 89.6600 | -1.1700 | -1.29 | 9,104,794 | 87 | |
| BMI | Badger Meter | 05/21 | 243.6800 | -3.5600 | -1.44 | 225,660 | 86 | |
| SLAB | Silicon Laboratories | 05/21 | 124.8600 | -3.6400 | -2.83 | 294,830 | 86 | |
| MSFT | Microsoft | 05/21 | 452.5700 | -5.6000 | -1.22 | 19,216,906 | 85 | |
| CNX | CNX Resources | 05/21 | 32.0200 | -0.2600 | -0.81 | 1,624,856 | 85 | |
| SFM | Sprouts Farmers | 05/21 | 164.6800 | -3.3400 | -1.99 | 1,140,611 | 85 | |
| ORI | Old Republic International Corporation | 05/21 | 37.5800 | -0.8200 | -2.14 | 1,000,041 | 85 | |
| TOL | Toll Brothers | 05/21 | 104.0100 | -0.5000 | -0.48 | 4,775,130 | 84 | |
| EME | EMCOR Group | 05/21 | 463.7700 | -8.7500 | -1.85 | 355,153 | 84 | |
| CSL | Carlisle | 05/21 | 389.0000 | -14.3400 | -3.56 | 311,753 | 84 | |
| MMS | Maximus | 05/21 | 73.6800 | -1.1900 | -1.59 | 311,149 | 84 | |
| M | Macy's | 05/21 | 11.6200 | -0.4700 | -3.89 | 5,826,678 | 84 | |
| DTE | DTE Energy | 05/21 | 136.1100 | -2.2800 | -1.65 | 1,459,459 | 84 | |
| ENSG | Ensign Group | 05/21 | 146.0600 | -3.0900 | -2.07 | 338,701 | 84 | |
| EXEL | Exelixis | 05/21 | 43.7200 | -0.6400 | -1.44 | 2,983,052 | 83 | |
| MUR | Murphy Oil | 05/21 | 20.9300 | -0.6800 | -3.15 | 2,777,823 | 83 | |
| UMBF | UMB Financial | 05/21 | 102.3700 | -3.8300 | -3.61 | 408,160 | 83 | |
| CBT | Cabot | 05/21 | 73.3700 | -2.0400 | -2.71 | 436,026 | 82 | |
| FN | Fabrinet | 05/21 | 226.9700 | -1.3200 | -0.58 | 698,345 | 82 | |
| SF | Stifel Financial Corp. | 05/21 | 94.5000 | -2.7200 | -2.80 | 584,844 | 82 | |
| F | Ford Motor | 05/21 | 10.4800 | -0.2400 | -2.24 | 89,090,496 | 82 | |
| LNTH | Lantheus Holdings | 05/21 | 75.1300 | -1.7000 | -2.21 | 980,791 | 81 | |
| OHI | Omega Healthcare Investors Inc. | 05/21 | 36.4600 | -1.0600 | -2.83 | 2,861,823 | 81 | |
| JPM | JPMorgan Chase | 05/21 | 261.0400 | -4.6400 | -1.75 | 7,464,045 | 81 | |
| KBH | KB Home | 05/21 | 51.3800 | -1.8300 | -3.44 | 922,064 | 81 | |
| AYI | Acuity | 05/21 | 261.4200 | -8.2200 | -3.05 | 132,690 | 80 | |
| CROX | Crocs | 05/21 | 112.8200 | -0.0900 | -0.08 | 1,531,483 | 80 | |
| UFPI | UFP Industries | 05/21 | 98.2400 | -3.0500 | -3.01 | 565,030 | 80 | |
| POWI | Power Integrations | 05/21 | 51.1900 | -1.6400 | -3.10 | 400,543 | 80 | |
| INGR | Ingredion Incorporated | 05/21 | 138.3500 | -2.6000 | -1.84 | 435,378 | 80 | |
| NYT | New York Times | 05/21 | 54.7900 | -0.5800 | -1.05 | 1,244,625 | 80 | |
| MMSI | Merit Medical Systems | 05/21 | 96.4900 | -2.3200 | -2.35 | 440,210 | 80 | |
| HR | Healthcare Realty Trust | 05/21 | 14.3600 | -0.6100 | -4.07 | 2,199,560 | 79 | |
| FCFS | FirstCash | 05/21 | 125.7300 | -1.4000 | -1.10 | 251,912 | 79 | |
| FIX | Comfort Systems USA | 05/21 | 465.2500 | -7.3200 | -1.55 | 243,802 | 79 | |
| RMBS | Rambus | 05/21 | 54.6300 | -1.0200 | -1.83 | 1,153,240 | 79 | |
| HQY | HealthEquity | 05/21 | 98.7950 | -2.3850 | -2.36 | 544,201 | 78 | |
| HAE | Haemonetics | 05/21 | 66.9200 | -1.9900 | -2.89 | 305,713 | 78 | |
| LAMR | Lamar Advertising | 05/21 | 114.9100 | -3.6600 | -3.09 | 427,787 | 78 | |
| CHE | Chemed | 05/21 | 571.2200 | -10.2600 | -1.76 | 101,156 | 78 | |
| ITRI | Itron | 05/21 | 114.8000 | -0.1300 | -0.11 | 477,496 | 77 | |
| SIGI | Selective Insurance | 05/21 | 87.2300 | -1.8100 | -2.03 | 259,655 | 77 | |
| CALM | Cal-Maine Foods | 05/21 | 96.7700 | 0.4100 | 0.43 | 697,994 | 77 | |
| SM | SM Energy | 05/21 | 23.1000 | -0.6300 | -2.65 | 1,537,593 | 77 | |
| UAL | United Airlines | 05/21 | 73.3300 | -3.0000 | -3.93 | 8,254,143 | 77 | |
| CFR | Cullen/Frost Bankers Inc. | 05/21 | 126.5800 | -4.9200 | -3.74 | 466,032 | 77 | |
| SYNA | Synaptics | 05/21 | 62.2100 | -2.7900 | -4.29 | 480,231 | 77 | |
| MRK | Merck | 05/21 | 76.9800 | -0.9900 | -1.27 | 11,879,467 | 76 | |
| EXPO | Exponent | 05/21 | 77.4000 | -1.9200 | -2.42 | 226,159 | 76 | |
| MASI | Masimo | 05/21 | 149.3900 | -6.7800 | -4.34 | 811,181 | 76 | |
| ONB | Old National Bancorp | 05/21 | 20.6700 | -0.9300 | -4.31 | 2,688,082 | 76 | |
| ATI | ATI | 05/21 | 75.1700 | -0.9900 | -1.30 | 1,939,390 | 76 | |
| TXRH | Texas Roadhouse, Inc. | 05/21 | 187.1000 | -4.2600 | -2.23 | 609,594 | 76 | |
| ENS | Enersys | 05/21 | 95.5000 | -2.6300 | -2.68 | 390,562 | 76 | |
| DBX | Dropbox | 05/21 | 28.5900 | -0.0800 | -0.28 | 3,158,403 | 76 | |
| LLY | Eli Lilly | 05/21 | 724.9500 | -22.0600 | -2.95 | 4,059,969 | 76 | |
| ASGN | ASGN | 05/21 | 54.2300 | -2.1900 | -3.88 | 358,483 | 76 | |
| TEX | Terex | 05/21 | 45.5700 | -2.6600 | -5.52 | 1,075,492 | 76 | |
| FLR | Fluor | 05/21 | 37.8800 | -0.4700 | -1.23 | 2,530,826 | 76 | |
| AAON | AAON | 05/21 | 100.5100 | -4.0200 | -3.85 | 526,385 | 75 | |
| CW | Curtiss-Wright | 05/21 | 415.4300 | -3.6100 | -0.86 | 431,571 | 75 | |
| T | AT&T | 05/21 | 27.4700 | -0.3100 | -1.12 | 29,684,176 | 75 | |
| RPM | RPM International | 05/21 | 112.8100 | -1.7200 | -1.50 | 819,887 | 75 | |
| SLM | SLM | 05/21 | 32.7900 | -0.8100 | -2.41 | 1,181,988 | 75 | |
| LPX | Louisiana-Pacific | 05/21 | 91.2700 | -0.8200 | -0.89 | 1,485,696 | 75 | |
| COKE | Coca-Cola Consolidated | 05/21 | 1,137.9700 | -22.0300 | -1.90 | 55,908 | 75 | |
| TEL | TE Connectivity | 05/21 | 159.5100 | -3.3800 | -2.08 | 1,939,418 | 75 | |
| CR | Crane | 05/21 | 170.6400 | -4.5700 | -2.61 | 239,750 | 75 | |
| OGE | OGE Energy | 05/21 | 44.2100 | -0.7000 | -1.56 | 1,004,160 | 75 | |
| SMTC | Semtech | 05/21 | 38.5100 | -0.8400 | -2.13 | 2,394,996 | 75 | |
| RGLD | Royal Gold, Inc. | 05/21 | 179.7000 | 2.1400 | 1.21 | 395,559 | 75 | |
| UTHR | United Therapeutics | 05/21 | 309.6800 | 0.1100 | 0.04 | 321,100 | 74 | |
| NNN | NNN REIT | 05/21 | 41.0900 | -0.7400 | -1.77 | 818,757 | 74 | |
| HRB | H&R Block, Inc. | 05/21 | 58.1700 | 0.1600 | 0.28 | 1,421,723 | 74 | |
| LSCC | Lattice Semiconductor | 05/21 | 46.5400 | -3.8200 | -7.59 | 4,513,694 | 74 | |
| RLI | RLI | 05/21 | 74.2600 | -1.4100 | -1.86 | 285,635 | 74 | |
| NXT | NEXTracker | 05/21 | 57.8600 | -1.1300 | -1.92 | 3,223,156 | 74 | |
| AXP | American Express | 05/21 | 286.0000 | -10.1700 | -3.43 | 3,447,538 | 74 | |
| IBOC | International Bancshares | 05/21 | 63.4100 | -1.7800 | -2.73 | 189,155 | 74 | |
| CASY | Casey's General | 05/21 | 450.4300 | -8.2100 | -1.79 | 325,915 | 74 |
