首頁 / 個股資料 / 相關公司 / ETF成分股
CVS Health Corporation
〈CVS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 1347
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 957
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 783
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 757
MS Morgan Stanley 11/22 134.6900 -0.3000 -0.22 6,334,100 673
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 631
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 614
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 600
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 570
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 548
VZ Verizon Communications 11/22 43.1500 0.6500 1.53 17,017,420 527
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 521
UNH UnitedHealth 11/22 590.8700 -6.6200 -1.11 3,198,124 515
AAPL Apple 11/22 229.8700 1.3500 0.59 37,011,796 462
ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 453
GM General Motors 11/22 58.5300 2.8500 5.12 14,591,701 450
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 445
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 426
AMGN Amgen Inc. 11/22 294.5300 4.6300 1.60 3,053,317 424
TMUS T-Mobile US 11/22 238.2800 1.7000 0.72 2,540,812 417
HD Home Depot 11/22 420.0000 9.5500 2.33 4,932,501 406
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 405
ABBV AbbVie 11/22 176.9500 5.2200 3.04 11,328,616 401
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 397
BMY Bristol-Myers Squibb 11/22 58.8700 0.6400 1.10 7,412,808 391
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 390
INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 383
LOW Lowe's 11/22 264.6800 -0.5400 -0.20 2,411,086 382
MRK Merck 11/22 99.1800 -0.6800 -0.68 14,031,186 381
EXC Exelon 11/22 38.7100 -0.6000 -1.53 4,038,976 380
PFE Pfizer 11/22 25.6500 0.5200 2.07 41,896,988 378
AVGO Broadcom 11/22 164.2300 0.2900 0.18 17,332,472 372
HCA HCA Healthcare 11/22 324.9300 -7.3100 -2.20 2,133,442 372
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 371
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 369
EIX Edison International 11/22 86.4800 -0.6100 -0.70 2,774,521 364
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 364
AXP American Express 11/22 301.3000 8.3000 2.83 3,788,898 360
PEP PepsiCo 11/22 162.0000 1.6600 1.04 5,846,256 360
CI Cigna Group 11/22 328.4500 -1.6200 -0.49 1,475,200 359
KMI Kinder Morgan 11/22 28.4900 -0.0500 -0.18 12,382,233 358
AMZN Amazon 11/22 197.1200 -1.2600 -0.64 31,530,844 358
MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 352
PCG PG&E 11/22 21.3700 0.1400 0.66 12,130,795 352
BK Bank Of New York Mellon 11/22 80.1400 1.2600 1.60 2,757,874 347
KO Coca-Cola 11/22 63.9200 0.1600 0.25 19,562,232 346
PM Philip Morris International Inc. 11/22 129.9900 -1.2200 -0.93 4,108,284 345
IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 342
DIS Walt Disney 11/22 115.6500 0.9300 0.81 10,098,038 341
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 339
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 337
PNC PNC Financial Services 11/22 210.0700 4.3200 2.10 1,675,397 332
DE Deere 11/22 446.6500 9.1100 2.08 2,202,297 330
JNJ Johnson & Johnson 11/22 155.1700 -0.3300 -0.21 8,265,961 328
UNP Union Pacific 11/22 242.3900 3.3700 1.41 2,664,897 328
MCD McDonalds 11/22 290.2800 1.8100 0.63 2,879,063 328
GILD Gilead Sciences 11/22 90.1900 0.4300 0.48 4,545,876 326
KR Kroger 11/22 59.2200 0.6400 1.09 2,471,597 325
USB U.S. Bancorp 11/22 52.4900 1.1000 2.14 8,301,608 320
WMT Walmart 11/22 90.4400 2.0500 2.32 23,990,644 320
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 319
WMB Williams Cos. 11/22 59.6500 -0.0900 -0.15 6,594,961 317
PRU Prudential Financial 11/22 127.8900 1.6300 1.29 1,117,397 314
AMT American Tower 11/22 204.3100 1.5000 0.74 2,016,051 311
LLY Eli Lilly 11/22 748.0100 -1.9100 -0.25 4,015,450 309
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 309
PG Procter & Gamble 11/22 176.2800 3.5300 2.04 10,609,785 308
MO Altria Group 11/22 56.7300 0.7000 1.25 6,617,637 306
XOM Exxon Mobil 11/22 121.7900 -0.1400 -0.11 13,323,431 306
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 304
ELV Elevance Health 11/22 402.5500 -1.0500 -0.26 1,180,199 301
OKE ONEOK 11/22 117.0500 0.3000 0.26 3,662,865 300
LMT Lockheed Martin 11/22 542.2200 0.2100 0.04 1,311,155 295
CSCO Cisco 11/22 58.5500 0.9900 1.72 14,952,324 293
ED Consolidated Edison 11/22 98.3600 -0.3400 -0.34 1,185,988 285
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 283
CAT Caterpillar 11/22 397.4900 7.9000 2.03 1,893,407 283
PEG Public Service Enterprise Group Inc. 11/22 92.4000 0.0500 0.05 1,784,914 282
OXY Occidental Petroleum 11/22 51.9300 0.3900 0.76 7,431,813 281
HUM Humana 11/22 298.1100 2.4000 0.81 1,450,563 280
TGT Target 11/22 125.0100 3.4200 2.81 13,730,074 277
MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 274
CNC Centene 11/22 60.3700 0.0200 0.03 4,143,310 272
RTX RTX 11/22 120.7700 0.2400 0.20 3,585,477 271
SPG Simon Property Group Inc. 11/22 181.1400 -0.6600 -0.36 1,836,575 270
FDX FedEx 11/22 299.9700 4.8100 1.63 1,846,044 270
TFC Truist Financial 11/22 47.9600 1.1500 2.46 8,587,856 269
FITB Fifth Third 11/22 47.9000 0.7800 1.66 3,842,737 269
CCI Crown Castle 11/22 105.4400 0.9400 0.90 1,541,972 269
V Visa 11/22 309.9200 0.0200 0.01 5,919,518 268
QCOM QUALCOMM 11/22 156.7900 1.3300 0.86 5,709,268 267
UPS UPS 11/22 134.8200 3.4500 2.63 3,677,530 267
STT State Street 11/22 97.5000 1.1600 1.20 1,513,140 266
DOW Dow 11/22 45.4600 0.6500 1.45 5,494,123 266
MET MetLife, Inc. 11/22 86.5900 1.4000 1.64 3,270,131 265
BDX BD 11/22 224.0000 -1.4500 -0.64 1,677,611 264
TMO Thermo Fisher Scientific 11/22 513.2600 -2.8400 -0.55 1,833,539 264
PLD ProLogis 11/22 115.8000 1.8300 1.61 2,432,985 263
CSX CSX 11/22 35.7800 0.4400 1.25 10,783,268 263
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 262