California Water Service Group
〈CWT〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
AWR | American States Water Company | 11/21 | 84.0500 | -0.3500 | -0.41 | 344,343 | 90 | |
SJW | SJW | 11/21 | 55.3500 | 0.3500 | 0.64 | 241,085 | 74 | |
CPK | Chesapeake Utilities | 11/21 | 130.3900 | 1.3700 | 1.06 | 82,227 | 72 | |
FELE | Franklin Electric Co., Inc. | 11/21 | 106.6400 | 1.8100 | 1.73 | 115,064 | 65 | |
AVA | Avista | 11/21 | 39.0400 | 0.5200 | 1.35 | 381,232 | 64 | |
MGEE | MGE Energy Inc. | 11/21 | 104.1300 | 0.2450 | 0.24 | 126,868 | 64 | |
SXT | Sensient Technologies | 11/21 | 77.1900 | 0.8800 | 1.15 | 128,174 | 63 | |
HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,219 | 63 | |
FUL | H.B. Fuller | 11/21 | 74.8700 | 0.3000 | 0.40 | 211,207 | 63 | |
JJSF | J & J Snack Foods | 11/21 | 167.6100 | 2.5500 | 1.54 | 59,251 | 62 | |
BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,503 | 62 | |
OTTR | Otter Tail Corporation | 11/21 | 80.5800 | 0.9300 | 1.17 | 236,806 | 62 | |
NWN | Northwest Natural Holding | 11/21 | 43.2100 | 1.0900 | 2.59 | 211,538 | 61 | |
PBH | Prestige Consumer Healthcare | 11/21 | 84.1400 | 1.4700 | 1.78 | 303,812 | 61 | |
CALM | Cal-Maine Foods | 11/21 | 95.7800 | 1.0000 | 1.06 | 263,804 | 61 | |
MSEX | Middlesex Water Company | 11/21 | 65.8500 | 0.1600 | 0.24 | 65,197 | 61 | |
ABM | ABM Industries | 11/21 | 56.3800 | 0.8000 | 1.44 | 217,384 | 60 | |
GFF | Griffon | 11/21 | 81.2800 | 1.9100 | 2.41 | 480,159 | 59 | |
KFY | Korn Ferry | 11/21 | 76.9800 | 1.3100 | 1.73 | 239,996 | 59 | |
BCPC | Balchem | 11/21 | 180.3100 | 2.2800 | 1.28 | 95,744 | 59 | |
MMSI | Merit Medical Systems | 11/21 | 105.0300 | 0.9500 | 0.91 | 399,341 | 58 | |
APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,515 | 58 | |
PLXS | Plexus | 11/21 | 159.6300 | 2.9800 | 1.90 | 267,575 | 57 | |
CSGS | CSG Systems | 11/21 | 55.2000 | 0.7200 | 1.32 | 153,468 | 57 | |
LNN | Lindsay | 11/21 | 130.7200 | 2.6700 | 2.09 | 82,518 | 57 | |
HI | Hillenbrand | 11/21 | 32.9700 | 1.1300 | 3.55 | 399,956 | 57 | |
PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 56 | |
BANF | BancFirst | 11/21 | 122.9800 | 1.7700 | 1.46 | 119,469 | 56 | |
HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,686 | 56 | |
NMIH | NMI Holdings Inc | 11/21 | 38.2700 | 0.3500 | 0.92 | 511,414 | 56 | |
FBP | First BanCorp. | 11/21 | 21.0200 | 0.3300 | 1.59 | 1,020,703 | 56 | |
WDFC | WD-40 | 11/21 | 278.0400 | 0.4250 | 0.15 | 64,408 | 56 | |
SHOO | Steven Madden | 11/21 | 42.8200 | 1.2300 | 2.96 | 534,758 | 55 | |
FSS | Federal Signal | 11/21 | 94.8200 | 3.1600 | 3.45 | 345,922 | 55 | |
SKT | Tanger | 11/21 | 36.6700 | 0.2400 | 0.66 | 550,357 | 55 | |
UNF | UniFirst | 11/21 | 196.0700 | 4.4400 | 2.32 | 75,459 | 55 | |
NHC | National Healthcare | 11/21 | 125.8500 | 2.5100 | 2.04 | 43,451 | 55 | |
IOSP | Innospec | 11/21 | 118.3400 | 0.0900 | 0.08 | 109,869 | 55 | |
CTRE | CareTrust REIT | 11/21 | 30.7400 | 0.0800 | 0.26 | 1,303,475 | 55 | |
PSMT | PriceSmart | 11/21 | 88.4800 | 0.7800 | 0.89 | 134,343 | 55 | |
TRN | Trinity Industries Inc. | 11/21 | 37.1700 | 0.1200 | 0.32 | 456,381 | 55 | |
UTL | UNITIL | 11/21 | 60.2300 | 0.9600 | 1.62 | 73,441 | 55 | |
MTX | Minerals Technologies Inc. | 11/21 | 82.4300 | 2.5300 | 3.17 | 141,552 | 55 | |
CHCO | City Holding | 11/21 | 129.9600 | 1.5500 | 1.21 | 43,333 | 55 | |
GVA | Granite Construction | 11/21 | 98.2100 | 0.9600 | 0.99 | 357,417 | 55 | |
IDCC | InterDigital | 11/21 | 183.4200 | 1.1300 | 0.62 | 316,951 | 55 | |
TNC | Tennant | 11/21 | 87.8900 | 2.1900 | 2.56 | 86,203 | 55 | |
STRA | Strategic Education | 11/21 | 96.6600 | 1.1400 | 1.19 | 137,311 | 54 | |
HMN | Horace Mann Educators Corp. | 11/21 | 40.9300 | 0.5500 | 1.36 | 154,720 | 54 | |
WD | Walker & Dunlop Inc. | 11/21 | 106.8100 | 1.0900 | 1.03 | 98,547 | 54 | |
AIN | Albany | 11/21 | 82.5300 | -1.0300 | -1.23 | 296,904 | 54 | |
DORM | Dorman Products | 11/21 | 137.0200 | 1.8700 | 1.38 | 151,577 | 54 | |
ADUS | Addus | 11/21 | 120.8400 | -0.1500 | -0.12 | 116,725 | 54 | |
JBT | John Bean Technologies | 11/21 | 119.1800 | 0.6400 | 0.54 | 326,005 | 54 | |
SCL | Stepan | 11/21 | 76.0000 | 0.6500 | 0.86 | 67,115 | 54 | |
DIOD | Diodes | 11/21 | 59.1700 | 3.5800 | 6.44 | 378,150 | 53 | |
EPRT | Essential Properties Realty Trust | 11/21 | 33.5000 | -0.0600 | -0.18 | 1,006,306 | 53 | |
RDN | Radian Group | 11/21 | 34.0200 | 0.4300 | 1.28 | 826,072 | 53 | |
APAM | Artisan Partners Asset Management | 11/21 | 47.4600 | 0.6000 | 1.28 | 331,369 | 53 | |
EAT | Brinker International Inc. | 11/21 | 123.7100 | -1.0300 | -0.83 | 1,167,324 | 53 | |
AEIS | Advanced Energy | 11/21 | 112.5300 | 1.7600 | 1.59 | 155,536 | 53 | |
NPO | Enpro | 11/21 | 180.1300 | 5.7900 | 3.32 | 91,141 | 53 | |
FDP | Fresh Del Monte Produce | 11/21 | 33.6000 | -0.2600 | -0.77 | 198,898 | 53 | |
SXI | Standex | 11/21 | 201.8000 | 2.5300 | 1.27 | 82,418 | 53 | |
CBU | Community Financial System | 11/21 | 68.9100 | 1.0600 | 1.56 | 171,371 | 53 | |
KWR | Quaker Houghton | 11/21 | 166.4500 | 1.5200 | 0.92 | 54,534 | 52 | |
SEM | Select Medical Holdings | 11/21 | 39.0700 | 0.9800 | 2.57 | 975,713 | 52 | |
CCOI | Cogent Communications | 11/21 | 83.7900 | 2.3900 | 2.94 | 396,555 | 52 | |
ANDE | Andersons | 11/21 | 47.8900 | 0.3000 | 0.63 | 146,640 | 52 | |
GTY | Getty Realty Corp. | 11/21 | 32.7000 | 0 | 0 | 209,871 | 52 | |
MATX | Matson, Inc. | 11/21 | 152.6400 | 0.8800 | 0.58 | 196,524 | 52 | |
NJR | New Jersey Resources | 11/21 | 49.8500 | 1.0600 | 2.17 | 460,097 | 52 | |
ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 482,535 | 52 | |
ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 562,811 | 52 | |
SKYW | SkyWest | 11/21 | 109.5600 | 0.5800 | 0.53 | 236,451 | 52 | |
CTS | CTS | 11/21 | 53.1800 | 0.4300 | 0.82 | 143,779 | 52 | |
CNS | Cohen & Steers | 11/21 | 101.9900 | 2.3400 | 2.35 | 112,781 | 52 | |
ROG | Rogers Corp. | 11/21 | 104.7500 | 2.1700 | 2.12 | 69,563 | 52 | |
MLI | Mueller Industries, Inc. | 11/21 | 91.7000 | 0.7000 | 0.77 | 564,978 | 52 | |
BRC | Brady Corp. Cl A | 11/21 | 71.1500 | 0.4000 | 0.57 | 287,745 | 51 | |
AIR | AAR | 11/21 | 67.8400 | 0.3000 | 0.44 | 169,565 | 51 | |
WTS | Watts Water | 11/21 | 210.8000 | 4.2400 | 2.05 | 100,149 | 51 | |
STBA | S&T Bancorp, Inc. | 11/21 | 42.5200 | 0.5600 | 1.33 | 121,882 | 51 | |
WOR | Worthington Enterprises | 11/21 | 39.5700 | 0.9600 | 2.49 | 162,885 | 51 | |
LTC | LTC Properties Inc. | 11/21 | 38.7000 | 0.3300 | 0.86 | 237,737 | 51 | |
EIG | Employers Holdings Inc. | 11/21 | 52.7900 | 0.3400 | 0.65 | 92,577 | 51 | |
NBTB | NBT Bancorp | 11/21 | 49.3300 | 0.5900 | 1.21 | 150,922 | 51 | |
LZB | La-Z-Boy | 11/21 | 43.4000 | 0.6100 | 1.43 | 439,375 | 51 | |
VRTS | Virtus Investment Partners | 11/21 | 239.4000 | 4.9200 | 2.10 | 29,314 | 51 | |
CNK | Cinemark | 11/21 | 32.2500 | -0.5400 | -1.65 | 3,441,688 | 51 | |
WSFS | WSFS Financial | 11/21 | 58.7100 | 1.2100 | 2.10 | 326,065 | 51 | |
FORM | FormFactor | 11/21 | 40.7800 | 1.1200 | 2.82 | 439,693 | 51 | |
ALKS | Alkermes | 11/21 | 27.7000 | -0.2100 | -0.75 | 1,873,627 | 51 | |
CAKE | Cheesecake Factory | 11/21 | 46.3400 | -0.2900 | -0.62 | 739,795 | 51 | |
INDB | Independent Bank Corp. | 11/21 | 72.1400 | 1.3300 | 1.88 | 306,267 | 51 | |
LXP | LXP Industrial Trust | 11/21 | 9.2000 | 0.0200 | 0.22 | 1,243,143 | 51 | |
CORT | Corcept Therapeutics | 11/21 | 55.9200 | -0.1700 | -0.30 | 599,440 | 51 | |
SMPL | Simply Good Foods | 11/21 | 39.1100 | -0.0300 | -0.08 | 1,582,331 | 51 | |
LKFN | Lakeland Financial | 11/21 | 73.6100 | 1.5000 | 2.08 | 117,703 | 51 | |
LRN | Stride | 11/21 | 103.4100 | 0.6100 | 0.59 | 627,361 | 51 | |
MCY | Mercury General Corporation | 11/21 | 76.4600 | 2.7300 | 3.70 | 266,381 | 51 |