首頁 / 個股資料 / 相關公司 / ETF成分股
California Water Service Group
〈CWT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 89
SJW SJW 11/08 55.7800 -0.0800 -0.14 224,483 73
CPK Chesapeake Utilities 11/08 124.6300 3.1000 2.55 106,384 71
FELE Franklin Electric Co., Inc. 11/08 107.8000 -0.6200 -0.57 227,645 64
AVA Avista 11/08 37.3200 0.7700 2.11 628,218 63
MGEE MGE Energy Inc. 11/08 101.5200 4.1600 4.27 132,641 62
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 62
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 62
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 62
JJSF J & J Snack Foods 11/08 176.9000 1.5400 0.88 68,554 61
OTTR Otter Tail Corporation 11/08 79.0600 -3.4300 -4.16 608,343 61
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 61
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 60
MSEX Middlesex Water Company 11/08 69.5900 0.9700 1.41 94,122 60
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 60
NWN Northwest Natural Holding 11/08 40.8800 0.5200 1.29 236,304 60
ABM ABM Industries 11/08 57.7300 0.7700 1.35 338,876 59
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 59
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,786 58
BCPC Balchem 11/08 179.3200 2.6900 1.52 135,783 58
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 58
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 57
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 57
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 56
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 56
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 56
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 56
WDFC WD-40 11/08 277.5300 6.7600 2.50 88,650 55
FBP First BanCorp. 11/08 21.0700 0.1500 0.72 1,032,542 55
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 55
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 55
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 55
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 55
UTL UNITIL 11/08 59.8000 1.7100 2.94 84,774 55
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 55
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 55
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 54
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 54
GVA Granite Construction 11/08 97.9400 2.1900 2.29 783,470 54
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 54
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 54
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 54
FSS Federal Signal 11/08 90.3500 1.6900 1.91 398,197 54
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 54
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 54
TRN Trinity Industries Inc. 11/08 37.1400 0.2800 0.76 662,389 54
NHC National Healthcare 11/08 134.4300 4.5100 3.47 53,958 54
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 54
MTX Minerals Technologies Inc. 11/08 82.4900 0.8700 1.07 152,642 54
SCL Stepan 11/08 79.0500 -0.1900 -0.24 94,229 53
STRA Strategic Education 11/08 99.9100 1.4000 1.42 280,404 53
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 53
DORM Dorman Products 11/08 137.7600 4.4100 3.31 421,489 53
WD Walker & Dunlop Inc. 11/08 111.9300 0.9400 0.85 183,295 53
CBU Community Financial System 11/08 69.1700 1.5900 2.35 312,962 53
HMN Horace Mann Educators Corp. 11/08 40.7900 -0.9100 -2.18 512,861 53
JBT John Bean Technologies 11/08 118.9200 2.2300 1.91 567,713 53
CCOI Cogent Communications 11/08 83.7500 -1.6000 -1.87 473,268 52
APAM Artisan Partners Asset Management 11/08 47.9600 -0.2000 -0.42 453,528 52
AEIS Advanced Energy 11/08 117.3600 0.0400 0.03 214,446 52
GTY Getty Realty Corp. 11/08 31.9900 0.6900 2.20 375,373 52
NJR New Jersey Resources 11/08 46.8200 0.4400 0.95 696,968 52
FDP Fresh Del Monte Produce 11/08 34.2600 0.4300 1.27 315,954 52
SXI Standex 11/08 208.8900 2.4700 1.20 65,409 52
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 52
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 52
EPRT Essential Properties Realty Trust 11/08 33.0900 1.0000 3.12 2,591,511 52
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 52
MATX Matson, Inc. 11/08 165.6400 4.2600 2.64 323,907 51
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 51
BRC Brady Corp. Cl A 11/08 76.7100 0.7200 0.95 218,412 51
EAT Brinker International Inc. 11/08 114.8800 4.1800 3.78 1,216,659 51
WTS Watts Water 11/08 208.4500 1.2100 0.58 109,830 51
UVV Universal Corp. 11/08 53.0800 1.0300 1.98 169,864 51
LTC LTC Properties Inc. 11/08 39.2800 0.5700 1.47 458,820 51
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 51
RDN Radian Group 11/08 33.4800 -0.3800 -1.12 1,922,387 51
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 51
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 51
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 51
EIG Employers Holdings Inc. 11/08 53.3400 0.6800 1.29 131,247 51
KWR Quaker Houghton 11/08 169.9500 0.0500 0.03 134,306 51
ALKS Alkermes 11/08 28.8600 -0.1100 -0.38 1,837,154 51
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 51
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 51
FORM FormFactor 11/08 42.1000 -0.3000 -0.71 883,241 50
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 50
CORT Corcept Therapeutics 11/08 59.6000 5.3000 9.76 1,727,539 50
SEM Select Medical Holdings 11/08 39.2700 0.7000 1.81 704,783 50
LZB La-Z-Boy 11/08 41.0100 0.1000 0.24 327,525 50
LKFN Lakeland Financial 11/08 72.3800 0.8400 1.17 185,458 50
CAKE Cheesecake Factory 11/08 46.5500 -0.7500 -1.59 1,345,365 50
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 50
NBTB NBT Bancorp 11/08 49.3900 0.8300 1.71 214,059 50
PIPR Piper Sandler 11/08 334.4400 -1.1100 -0.33 145,952 50
B Barnes Group 11/08 46.7000 0.0700 0.15 375,210 50
CRS Carpenter Technology 11/08 177.1600 2.3600 1.35 517,195 50
CNS Cohen & Steers 11/08 103.8800 1.6800 1.64 197,619 50
STBA S&T Bancorp, Inc. 11/08 42.1600 0.5800 1.39 155,687 50
MCY Mercury General Corporation 11/08 73.8500 1.2200 1.68 335,580 50
LXP LXP Industrial Trust 11/08 9.7000 0.1200 1.25 2,337,496 50
SMPL Simply Good Foods 11/08 36.2300 0.5600 1.57 730,570 50
WSFS WSFS Financial 11/08 55.9600 -0.0300 -0.05 285,793 50
CNMD CONMED 11/08 73.4300 -1.3300 -1.78 464,114 50
INDB Independent Bank Corp. 11/08 72.0900 1.4800 2.10 313,488 50
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 50
EXTR Extreme Networks 11/08 16.7600 -0.0900 -0.53 1,616,802 50
CNK Cinemark 11/08 31.5100 -0.0600 -0.19 2,131,543 50