Quest Diagnostics Incorporated
〈DGX〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
T | AT&T | 05/19 | 28.0200 | 0.3000 | 1.08 | 30,996,584 | 826 | |
DUK | Duke Energy | 05/19 | 116.9900 | 0.7300 | 0.63 | 2,772,973 | 815 | |
BAC | Bank of America | 05/19 | 44.7700 | 0.0800 | 0.18 | 37,915,716 | 758 | |
JPM | JPMorgan Chase | 05/19 | 264.8800 | -2.6800 | -1.00 | 12,145,045 | 746 | |
FN | Fabrinet | 05/19 | 227.7700 | -1.7800 | -0.78 | 670,815 | 706 | |
MS | Morgan Stanley | 05/19 | 130.8400 | -1.3400 | -1.01 | 7,703,495 | 695 | |
CMCSA | Comcast | 05/19 | 35.4400 | -0.0400 | -0.11 | 14,182,503 | 652 | |
UNH | UnitedHealth | 05/19 | 315.8900 | 23.9800 | 8.21 | 62,524,664 | 637 | |
C | Citigroup | 05/19 | 76.1300 | 0.4100 | 0.54 | 12,691,742 | 634 | |
WFC | Wells Fargo | 05/19 | 76.0600 | -0.1200 | -0.16 | 12,720,458 | 599 | |
VZ | Verizon Communications | 05/19 | 44.3100 | 0.3200 | 0.73 | 14,778,610 | 572 | |
GS | Goldman Sachs | 05/19 | 612.3000 | -6.7300 | -1.09 | 2,842,072 | 567 | |
SO | Southern | 05/19 | 89.4800 | 0.7700 | 0.87 | 5,997,846 | 552 | |
EXC | Exelon | 05/19 | 44.3900 | 0.3000 | 0.68 | 6,429,481 | 535 | |
AEP | American Electric Power | 05/19 | 103.7800 | 0.7400 | 0.72 | 1,909,441 | 534 | |
D | Dominion Energy | 05/19 | 56.2000 | 0.4300 | 0.77 | 6,460,957 | 521 | |
NEE | NextEra Energy | 05/19 | 73.8600 | -1.1400 | -1.52 | 14,438,389 | 503 | |
GM | General Motors | 05/19 | 50.0300 | -0.3400 | -0.68 | 9,406,488 | 498 | |
AMGN | Amgen Inc. | 05/19 | 275.8500 | 3.4400 | 1.26 | 2,189,559 | 496 | |
AAPL | Apple | 05/19 | 208.7800 | -2.4800 | -1.17 | 46,140,528 | 490 | |
ORCL | Oracle | 05/19 | 159.6400 | -0.8500 | -0.53 | 10,268,917 | 484 | |
CVS | CVS Health | 05/19 | 62.7800 | 0.2500 | 0.40 | 7,833,915 | 473 | |
F | Ford Motor | 05/19 | 10.7500 | -0.0500 | -0.46 | 60,195,736 | 468 | |
CHTR | Charter Communications | 05/19 | 418.6300 | -8.6200 | -2.02 | 1,821,588 | 465 | |
HD | Home Depot | 05/19 | 379.3800 | -1.4000 | -0.37 | 4,428,247 | 464 | |
XEL | Xcel Energy | 05/19 | 72.2100 | -0.1700 | -0.23 | 5,044,860 | 463 | |
EIX | Edison International | 05/19 | 58.0000 | -0.6300 | -1.07 | 1,915,637 | 458 | |
INTC | Intel | 05/19 | 21.3800 | -0.2800 | -1.29 | 64,279,076 | 458 | |
TMUS | T-Mobile US | 05/19 | 244.2500 | 1.5900 | 0.66 | 4,237,952 | 448 | |
PFE | Pfizer | 05/19 | 23.0000 | 0.1700 | 0.74 | 31,513,688 | 435 | |
HSBC | HSBC Holdings | 05/19 | 59.6700 | 0.8000 | 1.36 | 1,660,086 | 428 | |
HCA | HCA Healthcare | 05/19 | 386.8900 | -0.6300 | -0.16 | 2,041,078 | 425 | |
BK | Bank of New York Mellon | 05/19 | 90.3300 | 0.2600 | 0.29 | 3,429,501 | 424 | |
BMY | Bristol-Myers Squibb | 05/19 | 47.2200 | 0.4700 | 1.01 | 10,079,092 | 422 | |
PCG | PG&E | 05/19 | 17.7400 | -0.1300 | -0.73 | 9,053,459 | 421 | |
ETR | Entergy | 05/19 | 83.0100 | -0.1300 | -0.16 | 2,490,464 | 419 | |
SRE | Sempra | 05/19 | 78.4300 | 0.8200 | 1.06 | 4,004,611 | 415 | |
LOW | Lowe's | 05/19 | 234.4300 | 0.2000 | 0.09 | 3,386,956 | 414 | |
MRK | Merck | 05/19 | 77.2300 | 1.1700 | 1.54 | 11,682,618 | 413 | |
DE | Deere | 05/19 | 529.8300 | -1.6500 | -0.31 | 1,273,371 | 413 | |
ABBV | AbbVie | 05/19 | 185.7100 | 1.6900 | 0.92 | 5,216,727 | 411 | |
PEP | PepsiCo | 05/19 | 131.7900 | -0.1900 | -0.14 | 9,406,194 | 410 | |
KMI | Kinder Morgan | 05/19 | 28.0000 | -0.0900 | -0.32 | 7,841,468 | 394 | |
ED | Consolidated Edison | 05/19 | 105.3800 | 1.0900 | 1.05 | 2,047,865 | 393 | |
PNC | PNC Financial Services | 05/19 | 178.6400 | -0.7800 | -0.43 | 1,530,180 | 385 | |
DIS | Disney | 05/19 | 112.6600 | -0.7600 | -0.67 | 7,209,681 | 385 | |
BA | Boeing | 05/19 | 205.2500 | -0.5700 | -0.28 | 5,740,193 | 382 | |
JNJ | Johnson & Johnson | 05/19 | 152.4900 | 1.1600 | 0.77 | 12,639,948 | 380 | |
ELV | Elevance Health | 05/19 | 403.8100 | 0.5200 | 0.13 | 1,329,566 | 380 | |
AVGO | Broadcom | 05/19 | 230.6300 | 2.0200 | 0.88 | 15,355,450 | 375 | |
IBM | IBM | 05/19 | 268.4100 | 1.6500 | 0.62 | 3,198,903 | 369 | |
COF | Capital One Financial | 05/19 | 197.4100 | 0.1900 | 0.10 | 6,054,384 | 368 | |
MCD | McDonalds | 05/19 | 321.2300 | 2.6200 | 0.82 | 2,749,002 | 367 | |
AMT | American Tower | 05/19 | 215.1300 | 1.7500 | 0.82 | 1,733,618 | 367 | |
DTE | DTE Energy | 05/19 | 138.5700 | 0.5000 | 0.36 | 1,101,854 | 366 | |
AMZN | Amazon | 05/19 | 206.1600 | 0.5700 | 0.28 | 34,314,808 | 366 | |
AXP | American Express | 05/19 | 299.3000 | -0.4200 | -0.14 | 2,751,474 | 366 | |
PEG | Public Service Enterprise Group Inc. | 05/19 | 79.7700 | 0.4800 | 0.61 | 3,011,719 | 364 | |
WMB | Williams Cos. | 05/19 | 58.5400 | -0.2500 | -0.43 | 4,271,066 | 364 | |
PM | Philip Morris International Inc. | 05/19 | 173.1700 | 2.7300 | 1.60 | 3,879,733 | 363 | |
GILD | Gilead Sciences | 05/19 | 106.1600 | 3.6600 | 3.57 | 8,561,428 | 359 | |
PRU | Prudential Financial | 05/19 | 107.9800 | 0.6500 | 0.61 | 1,516,644 | 359 | |
UNP | Union Pacific | 05/19 | 229.5000 | -1.9200 | -0.83 | 2,509,846 | 359 | |
KO | Coca-Cola | 05/19 | 71.9300 | -0.0700 | -0.10 | 13,282,775 | 358 | |
AEE | Ameren Corporation | 05/19 | 98.9700 | 0.9500 | 0.97 | 1,751,045 | 354 | |
CNP | CenterPoint Energy | 05/19 | 37.6600 | 0.1400 | 0.37 | 3,369,832 | 352 | |
USB | U.S. Bancorp | 05/19 | 44.7900 | -0.1300 | -0.29 | 5,717,797 | 352 | |
OKE | ONEOK | 05/19 | 84.7300 | -0.9400 | -1.10 | 2,320,855 | 350 | |
WMT | Walmart | 05/19 | 98.1200 | -0.1200 | -0.12 | 20,041,572 | 350 | |
CI | Cigna Group | 05/19 | 321.9600 | 1.0200 | 0.32 | 1,242,737 | 348 | |
LLY | Eli Lilly | 05/19 | 755.1100 | -2.2800 | -0.30 | 4,062,745 | 346 | |
PPL | PPL | 05/19 | 35.0200 | 0.1600 | 0.46 | 6,537,635 | 340 | |
MSFT | Microsoft | 05/19 | 458.8700 | 4.6000 | 1.01 | 21,336,508 | 338 | |
PLD | ProLogis | 05/19 | 110.6500 | 0.1000 | 0.09 | 2,880,273 | 337 | |
ES | Eversource Energy | 05/19 | 63.5300 | 0.3300 | 0.52 | 1,887,683 | 334 | |
RTX | RTX | 05/19 | 137.2000 | 1.7200 | 1.27 | 5,180,765 | 329 | |
HUM | Humana | 05/19 | 247.3400 | 9.3800 | 3.94 | 2,095,672 | 327 | |
CCI | Crown Castle | 05/19 | 102.9800 | 0.6600 | 0.65 | 1,579,909 | 327 | |
STT | State Street | 05/19 | 98.2800 | -0.0100 | -0.01 | 1,082,957 | 324 | |
CSX | CSX | 05/19 | 31.2100 | -0.1100 | -0.35 | 10,553,640 | 319 | |
KR | Kroger | 05/19 | 68.9600 | 0.1100 | 0.16 | 4,784,820 | 319 | |
CMS | CMS Energy | 05/19 | 71.9700 | 0.5000 | 0.70 | 1,710,090 | 317 | |
LMT | Lockheed Martin | 05/19 | 473.0600 | 4.7400 | 1.01 | 1,200,022 | 315 | |
SPG | Simon Property Group Inc. | 05/19 | 164.4900 | -0.6300 | -0.38 | 1,591,750 | 310 | |
NSC | Norfolk Southern | 05/19 | 243.7700 | -2.3300 | -0.95 | 894,545 | 305 | |
UPS | UPS | 05/19 | 99.1100 | -2.2100 | -2.18 | 6,217,677 | 303 | |
PG | Procter & Gamble | 05/19 | 164.7700 | 1.4900 | 0.91 | 8,120,219 | 302 | |
TGT | Target | 05/19 | 97.9900 | -0.5900 | -0.60 | 8,468,670 | 301 | |
MO | Altria Group | 05/19 | 59.4700 | 0.5800 | 0.98 | 6,318,310 | 300 | |
MA | Mastercard | 05/19 | 586.4100 | 3.1300 | 0.54 | 1,875,629 | 297 | |
MET | MetLife, Inc. | 05/19 | 80.8700 | 0.0400 | 0.05 | 1,999,474 | 296 | |
TMO | Thermo Fisher Scientific | 05/19 | 413.9200 | 1.8600 | 0.45 | 1,665,414 | 295 | |
SCHW | Charles Schwab | 05/19 | 89.2300 | 0.5400 | 0.61 | 6,797,240 | 295 | |
O | Realty Income | 05/19 | 56.2500 | 0.0100 | 0.02 | 4,691,283 | 294 | |
WM | Waste Management | 05/19 | 231.9500 | 2.0800 | 0.90 | 1,203,933 | 292 | |
NI | NiSource | 05/19 | 39.9200 | 0.8400 | 2.15 | 6,341,185 | 291 | |
MMC | Marsh & McLennan Companies Inc. | 05/19 | 231.8400 | 0.4500 | 0.19 | 1,207,987 | 290 | |
FITB | Fifth Third | 05/19 | 39.5100 | -0.1300 | -0.33 | 3,203,247 | 288 | |
BDX | BD | 05/19 | 177.0500 | 1.6400 | 0.93 | 3,208,023 | 287 | |
CAT | Caterpillar | 05/19 | 352.5700 | -1.0100 | -0.29 | 2,277,960 | 286 |

資料排序中...請稍候