Quest Diagnostics Incorporated
〈DGX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 05/02 27.6100 -0.0300 -0.11 22,928,350 815
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 808
BAC Bank of America 05/02 41.0700 0.9000 2.24 41,613,020 753
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,165,044 740
FN Fabrinet 05/02 218.2600 7.5000 3.56 516,140 703
MS Morgan Stanley 05/02 120.2200 3.4600 2.96 6,894,525 683
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 651
UNH UnitedHealth 05/02 399.9200 -0.7600 -0.19 11,392,906 632
C Citigroup 05/02 70.5900 2.4500 3.60 13,291,221 630
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 589
VZ Verizon Communications 05/02 43.7400 0.4400 1.02 15,366,542 564
GS Goldman Sachs 05/02 566.1000 12.2700 2.22 2,883,009 562
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 544
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 528
EXC Exelon 05/02 46.4800 -0.1200 -0.26 5,880,746 527
D Dominion Energy 05/02 55.0000 0.1700 0.31 7,472,088 516
NEE NextEra Energy 05/02 67.0900 1.0400 1.57 13,333,454 497
GM General Motors 05/02 45.3000 0.2500 0.55 11,649,770 496
AMGN Amgen Inc. 05/02 281.2200 -2.5600 -0.90 4,537,310 489
AAPL Apple 05/02 205.3500 -7.9700 -3.74 99,547,232 485
ORCL Oracle 05/02 150.7300 5.2400 3.60 11,345,977 479
CVS CVS Health 05/02 67.4600 -1.9900 -2.87 14,304,957 465
HD Home Depot 05/02 364.5200 6.2200 1.74 2,283,261 460
CHTR Charter Communications 05/02 385.0000 2.0000 0.52 1,740,813 458
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 457
EIX Edison International 05/02 54.8800 0.3200 0.59 3,165,270 456
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 454
INTC Intel 05/02 20.6200 0.6400 3.20 63,298,512 449
TMUS T-Mobile US 05/02 248.8800 1.8800 0.76 2,801,204 442
PFE Pfizer 05/02 24.2000 0.2700 1.13 41,685,764 430
HSBC HSBC Holdings 05/02 56.5100 1.3800 2.50 1,436,376 428
HCA HCA Healthcare 05/02 347.9700 4.9300 1.44 802,332 421
BK Bank of New York Mellon 05/02 82.1400 1.2300 1.52 4,335,045 418
PCG PG&E 05/02 16.9300 0.2600 1.56 12,963,680 415
BMY Bristol-Myers Squibb 05/02 50.5700 0.9600 1.94 14,167,183 414
ETR Entergy 05/02 84.4700 1.1000 1.32 2,919,807 414
SRE Sempra 05/02 75.4700 0.7700 1.03 2,830,809 411
LOW Lowe's 05/02 227.1900 4.8700 2.19 2,318,855 409
DE Deere 05/02 481.6700 1.6500 0.34 1,108,818 408
PEP PepsiCo 05/02 133.7500 0.2000 0.15 7,169,731 406
MRK Merck 05/02 83.1800 -0.0800 -0.10 11,755,592 405
ABBV AbbVie 05/02 198.4700 5.1300 2.65 6,425,165 403
KMI Kinder Morgan 05/02 26.8300 0.5300 2.02 10,497,860 388
ED Consolidated Edison 05/02 110.0300 -2.5300 -2.25 3,421,767 387
PNC PNC Financial Services 05/02 165.5400 4.5500 2.83 1,764,795 380
DIS Disney 05/02 92.4900 1.6800 1.85 7,594,041 378
ELV Elevance Health 05/02 409.9800 1.6700 0.41 1,048,499 377
BA Boeing 05/02 185.4600 2.5700 1.41 8,695,904 376
JNJ Johnson & Johnson 05/02 156.1200 1.6600 1.07 5,974,539 373
AVGO Broadcom 05/02 203.6400 6.3100 3.20 17,766,752 368
MCD McDonalds 05/02 311.9600 -1.6800 -0.54 3,994,578 365
COF Capital One Financial Corp. 05/02 187.8300 7.6100 4.22 4,696,684 362
IBM IBM 05/02 245.5500 5.8900 2.46 3,731,946 362
AMT American Tower 05/02 223.6000 -0.4300 -0.19 2,732,560 362
AMZN Amazon 05/02 189.9800 -0.2200 -0.12 77,903,488 359
PEG Public Service Enterprise Group Inc. 05/02 79.4800 0.8200 1.04 2,203,339 359
WMB Williams Cos. 05/02 60.0000 1.2000 2.04 4,560,940 358
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 358
AXP American Express 05/02 276.8500 8.3100 3.09 3,099,732 357
PM Philip Morris International Inc. 05/02 170.8600 0.8100 0.48 4,451,101 356
GILD Gilead Sciences 05/02 103.6800 0.4300 0.42 7,033,837 354
PRU Prudential Financial 05/02 103.6200 1.8900 1.86 1,633,649 353
UNP Union Pacific 05/02 218.2900 4.2100 1.97 2,926,805 352
KO Coca-Cola 05/02 71.6500 0.3600 0.50 12,629,593 351
AEE Ameren Corporation 05/02 99.4800 1.3900 1.42 2,663,915 348
USB U.S. Bancorp 05/02 41.4700 0.9700 2.40 9,089,528 345
OKE ONEOK 05/02 82.7800 1.8500 2.29 5,505,882 345
CI Cigna Group 05/02 334.7500 -0.4300 -0.13 2,471,764 344
CNP CenterPoint Energy 05/02 38.9900 0.3900 1.01 3,796,847 342
WMT Walmart 05/02 98.7500 1.3400 1.38 16,031,373 341
LLY Eli Lilly 05/02 823.6200 29.5200 3.72 6,059,361 337
PPL PPL 05/02 36.1700 0.0900 0.25 5,342,332 335
MSFT Microsoft 05/02 435.2800 9.8800 2.32 30,757,434 330
PLD ProLogis 05/02 105.4100 2.3300 2.26 4,193,985 328
ES Eversource Energy 05/02 58.8300 -0.2500 -0.42 3,877,553 327
RTX RTX 05/02 130.2100 2.8000 2.20 5,002,524 324
CCI Crown Castle 05/02 106.8700 0.5700 0.54 3,524,692 323
HUM Humana 05/02 258.4800 2.4400 0.95 1,740,141 320
STT State Street 05/02 90.5300 1.8000 2.03 1,551,512 314
CSX CSX 05/02 28.7000 0.5900 2.10 11,526,564 313
KR Kroger 05/02 72.0200 -0.1600 -0.22 6,206,466 310
CMS CMS Energy 05/02 72.9100 -0.0600 -0.08 1,771,940 309
LMT Lockheed Martin 05/02 472.8000 -4.9200 -1.03 2,090,480 308
SPG Simon Property Group Inc. 05/02 161.7700 2.9000 1.83 1,321,274 305
PG Procter & Gamble 05/02 160.5200 0.5400 0.34 5,750,165 302
UPS UPS 05/02 96.4000 1.8000 1.90 5,689,616 298
NSC Norfolk Southern 05/02 224.3600 2.5900 1.17 1,051,038 297
MO Altria Group 05/02 59.6100 0.3000 0.51 7,027,455 295
TGT Target 05/02 97.3700 1.4000 1.46 5,294,948 294
MA Mastercard 05/02 559.3900 12.7600 2.33 2,632,713 291
SCHW Charles Schwab 05/02 83.1100 1.6000 1.96 9,348,275 290
MET MetLife, Inc. 05/02 77.8100 2.0400 2.69 3,359,027 288
NI NiSource 05/02 39.3000 0.3400 0.87 5,458,969 288
O Realty Income 05/02 56.9600 -0.2100 -0.37 4,292,747 286
TMO Thermo Fisher Scientific 05/02 423.5500 3.6600 0.87 2,492,475 286
WM Waste Management 05/02 233.9400 0.5400 0.23 1,228,012 285
CAT Caterpillar 05/02 323.6800 9.7200 3.10 3,765,238 284
FITB Fifth Third 05/02 37.1000 1.0100 2.80 2,677,136 282
MMC Marsh & McLennan Companies Inc. 05/02 227.2900 3.2900 1.47 1,355,556 282
BDX BD 05/02 168.7800 -0.7600 -0.45 10,532,781 280

資料排序中...請稍候
1m3m1y5yYTD