首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Quest Diagnostics Incorporated
〈DGX〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 05/19 28.0200 0.3000 1.08 30,996,584 826
DUK Duke Energy 05/19 116.9900 0.7300 0.63 2,772,973 815
BAC Bank of America 05/19 44.7700 0.0800 0.18 37,915,716 758
JPM JPMorgan Chase 05/19 264.8800 -2.6800 -1.00 12,145,045 746
FN Fabrinet 05/19 227.7700 -1.7800 -0.78 670,815 706
MS Morgan Stanley 05/19 130.8400 -1.3400 -1.01 7,703,495 695
CMCSA Comcast 05/19 35.4400 -0.0400 -0.11 14,182,503 652
UNH UnitedHealth 05/19 315.8900 23.9800 8.21 62,524,664 637
C Citigroup 05/19 76.1300 0.4100 0.54 12,691,742 634
WFC Wells Fargo 05/19 76.0600 -0.1200 -0.16 12,720,458 599
VZ Verizon Communications 05/19 44.3100 0.3200 0.73 14,778,610 572
GS Goldman Sachs 05/19 612.3000 -6.7300 -1.09 2,842,072 567
SO Southern 05/19 89.4800 0.7700 0.87 5,997,846 552
EXC Exelon 05/19 44.3900 0.3000 0.68 6,429,481 535
AEP American Electric Power 05/19 103.7800 0.7400 0.72 1,909,441 534
D Dominion Energy 05/19 56.2000 0.4300 0.77 6,460,957 521
NEE NextEra Energy 05/19 73.8600 -1.1400 -1.52 14,438,389 503
GM General Motors 05/19 50.0300 -0.3400 -0.68 9,406,488 498
AMGN Amgen Inc. 05/19 275.8500 3.4400 1.26 2,189,559 496
AAPL Apple 05/19 208.7800 -2.4800 -1.17 46,140,528 490
ORCL Oracle 05/19 159.6400 -0.8500 -0.53 10,268,917 484
CVS CVS Health 05/19 62.7800 0.2500 0.40 7,833,915 473
F Ford Motor 05/19 10.7500 -0.0500 -0.46 60,195,736 468
CHTR Charter Communications 05/19 418.6300 -8.6200 -2.02 1,821,588 465
HD Home Depot 05/19 379.3800 -1.4000 -0.37 4,428,247 464
XEL Xcel Energy 05/19 72.2100 -0.1700 -0.23 5,044,860 463
EIX Edison International 05/19 58.0000 -0.6300 -1.07 1,915,637 458
INTC Intel 05/19 21.3800 -0.2800 -1.29 64,279,076 458
TMUS T-Mobile US 05/19 244.2500 1.5900 0.66 4,237,952 448
PFE Pfizer 05/19 23.0000 0.1700 0.74 31,513,688 435
HSBC HSBC Holdings 05/19 59.6700 0.8000 1.36 1,660,086 428
HCA HCA Healthcare 05/19 386.8900 -0.6300 -0.16 2,041,078 425
BK Bank of New York Mellon 05/19 90.3300 0.2600 0.29 3,429,501 424
BMY Bristol-Myers Squibb 05/19 47.2200 0.4700 1.01 10,079,092 422
PCG PG&E 05/19 17.7400 -0.1300 -0.73 9,053,459 421
ETR Entergy 05/19 83.0100 -0.1300 -0.16 2,490,464 419
SRE Sempra 05/19 78.4300 0.8200 1.06 4,004,611 415
LOW Lowe's 05/19 234.4300 0.2000 0.09 3,386,956 414
MRK Merck 05/19 77.2300 1.1700 1.54 11,682,618 413
DE Deere 05/19 529.8300 -1.6500 -0.31 1,273,371 413
ABBV AbbVie 05/19 185.7100 1.6900 0.92 5,216,727 411
PEP PepsiCo 05/19 131.7900 -0.1900 -0.14 9,406,194 410
KMI Kinder Morgan 05/19 28.0000 -0.0900 -0.32 7,841,468 394
ED Consolidated Edison 05/19 105.3800 1.0900 1.05 2,047,865 393
PNC PNC Financial Services 05/19 178.6400 -0.7800 -0.43 1,530,180 385
DIS Disney 05/19 112.6600 -0.7600 -0.67 7,209,681 385
BA Boeing 05/19 205.2500 -0.5700 -0.28 5,740,193 382
JNJ Johnson & Johnson 05/19 152.4900 1.1600 0.77 12,639,948 380
ELV Elevance Health 05/19 403.8100 0.5200 0.13 1,329,566 380
AVGO Broadcom 05/19 230.6300 2.0200 0.88 15,355,450 375
IBM IBM 05/19 268.4100 1.6500 0.62 3,198,903 369
COF Capital One Financial 05/19 197.4100 0.1900 0.10 6,054,384 368
MCD McDonalds 05/19 321.2300 2.6200 0.82 2,749,002 367
AMT American Tower 05/19 215.1300 1.7500 0.82 1,733,618 367
DTE DTE Energy 05/19 138.5700 0.5000 0.36 1,101,854 366
AMZN Amazon 05/19 206.1600 0.5700 0.28 34,314,808 366
AXP American Express 05/19 299.3000 -0.4200 -0.14 2,751,474 366
PEG Public Service Enterprise Group Inc. 05/19 79.7700 0.4800 0.61 3,011,719 364
WMB Williams Cos. 05/19 58.5400 -0.2500 -0.43 4,271,066 364
PM Philip Morris International Inc. 05/19 173.1700 2.7300 1.60 3,879,733 363
GILD Gilead Sciences 05/19 106.1600 3.6600 3.57 8,561,428 359
PRU Prudential Financial 05/19 107.9800 0.6500 0.61 1,516,644 359
UNP Union Pacific 05/19 229.5000 -1.9200 -0.83 2,509,846 359
KO Coca-Cola 05/19 71.9300 -0.0700 -0.10 13,282,775 358
AEE Ameren Corporation 05/19 98.9700 0.9500 0.97 1,751,045 354
CNP CenterPoint Energy 05/19 37.6600 0.1400 0.37 3,369,832 352
USB U.S. Bancorp 05/19 44.7900 -0.1300 -0.29 5,717,797 352
OKE ONEOK 05/19 84.7300 -0.9400 -1.10 2,320,855 350
WMT Walmart 05/19 98.1200 -0.1200 -0.12 20,041,572 350
CI Cigna Group 05/19 321.9600 1.0200 0.32 1,242,737 348
LLY Eli Lilly 05/19 755.1100 -2.2800 -0.30 4,062,745 346
PPL PPL 05/19 35.0200 0.1600 0.46 6,537,635 340
MSFT Microsoft 05/19 458.8700 4.6000 1.01 21,336,508 338
PLD ProLogis 05/19 110.6500 0.1000 0.09 2,880,273 337
ES Eversource Energy 05/19 63.5300 0.3300 0.52 1,887,683 334
RTX RTX 05/19 137.2000 1.7200 1.27 5,180,765 329
HUM Humana 05/19 247.3400 9.3800 3.94 2,095,672 327
CCI Crown Castle 05/19 102.9800 0.6600 0.65 1,579,909 327
STT State Street 05/19 98.2800 -0.0100 -0.01 1,082,957 324
CSX CSX 05/19 31.2100 -0.1100 -0.35 10,553,640 319
KR Kroger 05/19 68.9600 0.1100 0.16 4,784,820 319
CMS CMS Energy 05/19 71.9700 0.5000 0.70 1,710,090 317
LMT Lockheed Martin 05/19 473.0600 4.7400 1.01 1,200,022 315
SPG Simon Property Group Inc. 05/19 164.4900 -0.6300 -0.38 1,591,750 310
NSC Norfolk Southern 05/19 243.7700 -2.3300 -0.95 894,545 305
UPS UPS 05/19 99.1100 -2.2100 -2.18 6,217,677 303
PG Procter & Gamble 05/19 164.7700 1.4900 0.91 8,120,219 302
TGT Target 05/19 97.9900 -0.5900 -0.60 8,468,670 301
MO Altria Group 05/19 59.4700 0.5800 0.98 6,318,310 300
MA Mastercard 05/19 586.4100 3.1300 0.54 1,875,629 297
MET MetLife, Inc. 05/19 80.8700 0.0400 0.05 1,999,474 296
TMO Thermo Fisher Scientific 05/19 413.9200 1.8600 0.45 1,665,414 295
SCHW Charles Schwab 05/19 89.2300 0.5400 0.61 6,797,240 295
O Realty Income 05/19 56.2500 0.0100 0.02 4,691,283 294
WM Waste Management 05/19 231.9500 2.0800 0.90 1,203,933 292
NI NiSource 05/19 39.9200 0.8400 2.15 6,341,185 291
MMC Marsh & McLennan Companies Inc. 05/19 231.8400 0.4500 0.19 1,207,987 290
FITB Fifth Third 05/19 39.5100 -0.1300 -0.33 3,203,247 288
BDX BD 05/19 177.0500 1.6400 0.93 3,208,023 287
CAT Caterpillar 05/19 352.5700 -1.0100 -0.29 2,277,960 286

資料排序中...請稍候
1m3m1y5yYTD