Quest Diagnostics Incorporated
〈DGX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 05/19 28.0200 0.3000 1.08 30,996,584 826
DUK Duke Energy 05/19 116.9900 0.7300 0.63 2,772,973 815
BAC Bank of America 05/19 44.7700 0.0800 0.18 37,915,716 758
JPM JPMorgan Chase 05/19 264.8800 -2.6800 -1.00 12,145,045 746
FN Fabrinet 05/19 227.7700 -1.7800 -0.78 670,815 706
MS Morgan Stanley 05/19 130.8400 -1.3400 -1.01 7,703,495 695
CMCSA Comcast 05/19 35.4400 -0.0400 -0.11 14,182,503 652
UNH UnitedHealth 05/19 315.8900 23.9800 8.21 62,524,664 637
C Citigroup 05/19 76.1300 0.4100 0.54 12,691,742 634
WFC Wells Fargo 05/19 76.0600 -0.1200 -0.16 12,720,458 599
VZ Verizon Communications 05/19 44.3100 0.3200 0.73 14,778,610 572
GS Goldman Sachs 05/19 612.3000 -6.7300 -1.09 2,842,072 567
SO Southern 05/19 89.4800 0.7700 0.87 5,997,846 552
EXC Exelon 05/19 44.3900 0.3000 0.68 6,429,481 535
AEP American Electric Power 05/19 103.7800 0.7400 0.72 1,909,441 534
D Dominion Energy 05/19 56.2000 0.4300 0.77 6,460,957 521
NEE NextEra Energy 05/19 73.8600 -1.1400 -1.52 14,438,389 503
GM General Motors 05/19 50.0300 -0.3400 -0.68 9,406,488 498
AMGN Amgen Inc. 05/19 275.8500 3.4400 1.26 2,189,559 496
AAPL Apple 05/19 208.7800 -2.4800 -1.17 46,140,528 490
ORCL Oracle 05/19 159.6400 -0.8500 -0.53 10,268,917 484
CVS CVS Health 05/19 62.7800 0.2500 0.40 7,833,915 473
F Ford Motor 05/19 10.7500 -0.0500 -0.46 60,195,736 468
CHTR Charter Communications 05/19 418.6300 -8.6200 -2.02 1,821,588 465
HD Home Depot 05/19 379.3800 -1.4000 -0.37 4,428,247 464
XEL Xcel Energy 05/19 72.2100 -0.1700 -0.23 5,044,860 463
EIX Edison International 05/19 58.0000 -0.6300 -1.07 1,915,637 458
INTC Intel 05/19 21.3800 -0.2800 -1.29 64,279,076 458
TMUS T-Mobile US 05/19 244.2500 1.5900 0.66 4,237,952 448
PFE Pfizer 05/19 23.0000 0.1700 0.74 31,513,688 435
HSBC HSBC Holdings 05/19 59.6700 0.8000 1.36 1,660,086 428
HCA HCA Healthcare 05/19 386.8900 -0.6300 -0.16 2,041,078 425
BK Bank of New York Mellon 05/19 90.3300 0.2600 0.29 3,429,501 424
BMY Bristol-Myers Squibb 05/19 47.2200 0.4700 1.01 10,079,092 422
PCG PG&E 05/19 17.7400 -0.1300 -0.73 9,053,459 421
ETR Entergy 05/19 83.0100 -0.1300 -0.16 2,490,464 419
SRE Sempra 05/19 78.4300 0.8200 1.06 4,004,611 415
LOW Lowe's 05/19 234.4300 0.2000 0.09 3,386,956 414
MRK Merck 05/19 77.2300 1.1700 1.54 11,682,618 413
DE Deere 05/19 529.8300 -1.6500 -0.31 1,273,371 413
ABBV AbbVie 05/19 185.7100 1.6900 0.92 5,216,727 411
PEP PepsiCo 05/19 131.7900 -0.1900 -0.14 9,406,194 410
KMI Kinder Morgan 05/19 28.0000 -0.0900 -0.32 7,841,468 394
ED Consolidated Edison 05/19 105.3800 1.0900 1.05 2,047,865 393
PNC PNC Financial Services 05/19 178.6400 -0.7800 -0.43 1,530,180 385
DIS Disney 05/19 112.6600 -0.7600 -0.67 7,209,681 385
BA Boeing 05/19 205.2500 -0.5700 -0.28 5,740,193 382
JNJ Johnson & Johnson 05/19 152.4900 1.1600 0.77 12,639,948 380
ELV Elevance Health 05/19 403.8100 0.5200 0.13 1,329,566 380
AVGO Broadcom 05/19 230.6300 2.0200 0.88 15,355,450 375
IBM IBM 05/19 268.4100 1.6500 0.62 3,198,903 369
COF Capital One Financial 05/19 197.4100 0.1900 0.10 6,054,384 368
MCD McDonalds 05/19 321.2300 2.6200 0.82 2,749,002 367
AMT American Tower 05/19 215.1300 1.7500 0.82 1,733,618 367
DTE DTE Energy 05/19 138.5700 0.5000 0.36 1,101,854 366
AMZN Amazon 05/19 206.1600 0.5700 0.28 34,314,808 366
AXP American Express 05/19 299.3000 -0.4200 -0.14 2,751,474 366
PEG Public Service Enterprise Group Inc. 05/19 79.7700 0.4800 0.61 3,011,719 364
WMB Williams Cos. 05/19 58.5400 -0.2500 -0.43 4,271,066 364
PM Philip Morris International Inc. 05/19 173.1700 2.7300 1.60 3,879,733 363
GILD Gilead Sciences 05/19 106.1600 3.6600 3.57 8,561,428 359
PRU Prudential Financial 05/19 107.9800 0.6500 0.61 1,516,644 359
UNP Union Pacific 05/19 229.5000 -1.9200 -0.83 2,509,846 359
KO Coca-Cola 05/19 71.9300 -0.0700 -0.10 13,282,775 358
AEE Ameren Corporation 05/19 98.9700 0.9500 0.97 1,751,045 354
CNP CenterPoint Energy 05/19 37.6600 0.1400 0.37 3,369,832 352
USB U.S. Bancorp 05/19 44.7900 -0.1300 -0.29 5,717,797 352
OKE ONEOK 05/19 84.7300 -0.9400 -1.10 2,320,855 350
WMT Walmart 05/19 98.1200 -0.1200 -0.12 20,041,572 350
CI Cigna Group 05/19 321.9600 1.0200 0.32 1,242,737 348
LLY Eli Lilly 05/19 755.1100 -2.2800 -0.30 4,062,745 346
PPL PPL 05/19 35.0200 0.1600 0.46 6,537,635 340
MSFT Microsoft 05/19 458.8700 4.6000 1.01 21,336,508 338
PLD ProLogis 05/19 110.6500 0.1000 0.09 2,880,273 337
ES Eversource Energy 05/19 63.5300 0.3300 0.52 1,887,683 334
RTX RTX 05/19 137.2000 1.7200 1.27 5,180,765 329
HUM Humana 05/19 247.3400 9.3800 3.94 2,095,672 327
CCI Crown Castle 05/19 102.9800 0.6600 0.65 1,579,909 327
STT State Street 05/19 98.2800 -0.0100 -0.01 1,082,957 324
CSX CSX 05/19 31.2100 -0.1100 -0.35 10,553,640 319
KR Kroger 05/19 68.9600 0.1100 0.16 4,784,820 319
CMS CMS Energy 05/19 71.9700 0.5000 0.70 1,710,090 317
LMT Lockheed Martin 05/19 473.0600 4.7400 1.01 1,200,022 315
SPG Simon Property Group Inc. 05/19 164.4900 -0.6300 -0.38 1,591,750 310
NSC Norfolk Southern 05/19 243.7700 -2.3300 -0.95 894,545 305
UPS UPS 05/19 99.1100 -2.2100 -2.18 6,217,677 303
PG Procter & Gamble 05/19 164.7700 1.4900 0.91 8,120,219 302
TGT Target 05/19 97.9900 -0.5900 -0.60 8,468,670 301
MO Altria Group 05/19 59.4700 0.5800 0.98 6,318,310 300
MA Mastercard 05/19 586.4100 3.1300 0.54 1,875,629 297
MET MetLife, Inc. 05/19 80.8700 0.0400 0.05 1,999,474 296
TMO Thermo Fisher Scientific 05/19 413.9200 1.8600 0.45 1,665,414 295
SCHW Charles Schwab 05/19 89.2300 0.5400 0.61 6,797,240 295
O Realty Income 05/19 56.2500 0.0100 0.02 4,691,283 294
WM Waste Management 05/19 231.9500 2.0800 0.90 1,203,933 292
NI NiSource 05/19 39.9200 0.8400 2.15 6,341,185 291
MMC Marsh & McLennan Companies Inc. 05/19 231.8400 0.4500 0.19 1,207,987 290
FITB Fifth Third 05/19 39.5100 -0.1300 -0.33 3,203,247 288
BDX BD 05/19 177.0500 1.6400 0.93 3,208,023 287
CAT Caterpillar 05/19 352.5700 -1.0100 -0.29 2,277,960 286

資料排序中...請稍候
1m3m1y5yYTD