Deluxe Corporation
〈DLX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | 05/07 | 404.1400 | 2.1300 | 0.53 | 1,108,171 | 113 | |
| DUK | Duke Energy | 05/07 | 122.6000 | -0.3400 | -0.28 | 3,464,029 | 110 | |
| SM | SM Energy | 05/07 | 21.2000 | -0.3200 | -1.49 | 2,184,341 | 92 | |
| THC | Tenet Healthcare | 05/07 | 152.3200 | 0.8400 | 0.55 | 1,234,908 | 91 | |
| AEP | American Electric Power | 05/07 | 107.4800 | 0.0400 | 0.04 | 3,227,329 | 89 | |
| CMCSA | Comcast | 05/07 | 34.3900 | -0.1000 | -0.29 | 25,151,938 | 88 | |
| PPL | PPL | 05/07 | 36.3300 | 0.2100 | 0.58 | 4,791,326 | 88 | |
| CYH | Community Health Systems | 05/07 | 3.2800 | 0.3800 | 13.10 | 8,872,048 | 86 | |
| AAL | American Airlines | 05/07 | 10.5600 | 0.1300 | 1.25 | 41,064,036 | 84 | |
| NAVI | Navient | 05/07 | 12.5900 | 0.0300 | 0.24 | 562,297 | 81 | |
| M | Macy's | 05/07 | 11.6000 | 0.1000 | 0.87 | 4,546,386 | 81 | |
| XEL | Xcel Energy | 05/07 | 71.3600 | 0.3000 | 0.42 | 4,552,029 | 78 | |
| IRM | Iron Mountain | 05/07 | 97.3100 | 0.3900 | 0.40 | 1,749,120 | 77 | |
| NWL | Newell Brands | 05/07 | 5.0000 | 0.0100 | 0.20 | 8,126,444 | 77 | |
| RIG | Transocean | 05/07 | 2.3000 | -0.0700 | -2.95 | 42,425,080 | 77 | |
| HI | Hillenbrand | 05/07 | 19.5800 | -0.1900 | -0.96 | 682,790 | 77 | |
| TRN | Trinity Industries Inc. | 05/07 | 24.1100 | -0.5100 | -2.07 | 764,878 | 76 | |
| XRX | Xerox | 05/07 | 5.3100 | -0.1000 | -1.85 | 5,362,517 | 75 | |
| AIR | AAR | 05/07 | 59.0500 | 0.2700 | 0.46 | 209,139 | 75 | |
| ENR | Energizer Holdings | 05/07 | 21.9200 | -1.9500 | -8.17 | 2,545,152 | 74 | |
| KFY | Korn Ferry | 05/07 | 64.3700 | 0.5800 | 0.91 | 252,453 | 73 | |
| HNI | HNI | 05/07 | 43.8200 | 0.3800 | 0.87 | 805,487 | 73 | |
| CNK | Cinemark | 05/07 | 31.1700 | 0.3600 | 1.17 | 2,953,043 | 73 | |
| URI | United Rentals | 05/07 | 651.7500 | 0.1000 | 0.02 | 501,139 | 73 | |
| DAN | Dana | 05/07 | 14.6300 | 0.0200 | 0.14 | 2,223,513 | 72 | |
| KALU | Kaiser Aluminum | 05/07 | 66.5300 | -1.1100 | -1.64 | 158,176 | 72 | |
| GEO | Geo Group | 05/07 | 27.3200 | -3.0500 | -10.04 | 9,974,836 | 72 | |
| GE | GE Aerospace | 05/07 | 209.9200 | 1.3200 | 0.63 | 3,863,927 | 72 | |
| WFC | Wells Fargo | 05/07 | 73.1800 | -0.3000 | -0.41 | 14,212,628 | 72 | |
| SKT | Tanger | 05/07 | 29.7900 | 0.1100 | 0.37 | 1,083,905 | 71 | |
| PBH | Prestige Consumer Healthcare | 05/07 | 81.4100 | 0.3800 | 0.47 | 523,000 | 71 | |
| WOR | Worthington Enterprises | 05/07 | 56.6700 | 0.5200 | 0.93 | 377,095 | 71 | |
| KSS | Kohl's Corporation | 05/07 | 6.5200 | 0 | 0 | 6,387,713 | 71 | |
| SEE | Sealed Air | 05/07 | 29.7900 | 0.8500 | 2.94 | 3,438,155 | 70 | |
| UAL | United Airlines | 05/07 | 75.3500 | 1.8300 | 2.49 | 6,513,545 | 70 | |
| MATX | Matson, Inc. | 05/07 | 94.4800 | 1.3700 | 1.47 | 1,217,082 | 70 | |
| MTX | Minerals Technologies Inc. | 05/07 | 52.3400 | -0.0800 | -0.15 | 266,074 | 70 | |
| OMI | Owens & Minor | 05/07 | 7.7600 | 0.0500 | 0.65 | 921,339 | 70 | |
| HTZ | Hertz | 05/07 | 6.2100 | 0.0700 | 1.14 | 14,442,483 | 70 | |
| WERN | Werner Enterprises, Inc. | 05/07 | 25.3400 | 0.1700 | 0.68 | 1,183,126 | 69 | |
| SO | Southern | 05/07 | 92.1100 | 0.8900 | 0.98 | 5,008,822 | 69 | |
| F | Ford Motor | 05/07 | 10.2800 | -0.1600 | -1.53 | 116,758,408 | 69 | |
| SAH | Sonic Automotive | 05/07 | 63.1200 | 0.3000 | 0.48 | 210,823 | 69 | |
| TDG | TransDigm Group | 05/07 | 1,382.7600 | -9.1000 | -0.65 | 383,623 | 69 | |
| MHO | M/I Homes | 05/07 | 108.9400 | 1.2900 | 1.20 | 181,407 | 69 | |
| MUR | Murphy Oil | 05/07 | 21.0000 | 0 | 0 | 3,880,667 | 69 | |
| CZR | Caesars Entertainment | 05/07 | 27.0900 | 0.2400 | 0.89 | 5,180,474 | 69 | |
| JBLU | JetBlue Airways | 05/07 | 4.4600 | 0.0600 | 1.36 | 22,947,694 | 68 | |
| AES | The AES Corporation | 05/07 | 10.3000 | -0.1400 | -1.34 | 10,911,110 | 68 | |
| MD | Pediatrix Medical Group | 05/07 | 14.3500 | -0.1300 | -0.90 | 1,316,572 | 68 | |
| UNF | UniFirst | 05/07 | 180.7800 | -0.7300 | -0.40 | 137,229 | 68 | |
| TEX | Terex | 05/07 | 38.9600 | -0.5500 | -1.39 | 1,107,498 | 68 | |
| EIG | Employers Holdings Inc. | 05/07 | 48.2600 | -0.2400 | -0.49 | 209,480 | 68 | |
| GPI | Group 1 Automotive | 05/07 | 413.1100 | 2.0200 | 0.49 | 174,503 | 68 | |
| BGS | B&G Foods | 05/07 | 4.7200 | -1.5900 | -25.20 | 22,488,052 | 68 | |
| DTE | DTE Energy | 05/07 | 138.6100 | 0.9500 | 0.69 | 1,197,524 | 68 | |
| HMN | Horace Mann Educators Corp. | 05/07 | 41.7100 | 0.1000 | 0.24 | 375,917 | 68 | |
| ABM | ABM Industries | 05/07 | 49.8500 | 0.0600 | 0.12 | 271,754 | 68 | |
| KMT | Kennametal | 05/07 | 19.7600 | -0.0600 | -0.30 | 1,891,815 | 68 | |
| CCL | Carnival Corporation | 05/07 | 19.6900 | 0.1600 | 0.82 | 23,025,466 | 68 | |
| FUL | H.B. Fuller | 05/07 | 53.0900 | -0.0900 | -0.17 | 446,790 | 67 | |
| HBI | Hanesbrands | 05/07 | 4.8900 | 0.1200 | 2.52 | 6,811,563 | 67 | |
| TTMI | TTM Technologies | 05/07 | 25.9300 | 0.8000 | 3.18 | 1,191,090 | 67 | |
| UVV | Universal Corp. | 05/07 | 58.9900 | 0.2400 | 0.41 | 168,117 | 67 | |
| SXC | SunCoke Energy Inc. | 05/07 | 8.7500 | -0.1500 | -1.69 | 593,274 | 67 | |
| GVA | Granite Construction | 05/07 | 81.1700 | -1.0100 | -1.23 | 470,617 | 67 | |
| CNX | CNX Resources | 05/07 | 31.5300 | 0.0900 | 0.29 | 1,590,539 | 67 | |
| NPO | Enpro | 05/07 | 173.0000 | 6.5500 | 3.94 | 259,645 | 67 | |
| SCHL | Scholastic Corporation | 05/07 | 18.5000 | -0.3700 | -1.96 | 291,011 | 67 | |
| LZB | La-Z-Boy | 05/07 | 40.5000 | -0.3900 | -0.95 | 305,454 | 67 | |
| COOP | Mr. Cooper Group | 05/07 | 118.1400 | 1.0700 | 0.91 | 952,285 | 67 | |
| SCSC | ScanSource, Inc. | 05/07 | 36.1200 | 0.2000 | 0.56 | 606,392 | 67 | |
| CMC | Commercial Metals Co. | 05/07 | 45.0400 | -0.3500 | -0.77 | 606,362 | 67 | |
| VSAT | ViaSat | 05/07 | 9.2800 | -0.0300 | -0.32 | 1,898,482 | 67 | |
| PRAA | PRA Group | 05/07 | 13.2800 | -0.2900 | -2.14 | 1,320,318 | 67 | |
| NX | Quanex Building Products | 05/07 | 16.5400 | -0.2200 | -1.31 | 343,609 | 66 | |
| CLH | Clean Harbors | 05/07 | 222.6400 | 0.5400 | 0.24 | 336,351 | 66 | |
| ALGT | Allegiant Travel | 05/07 | 51.2200 | 1.8100 | 3.66 | 745,351 | 66 | |
| MATW | Matthews International Corporati | 05/07 | 19.1000 | 0.3000 | 1.60 | 310,778 | 66 | |
| BKE | Buckle | 05/07 | 36.0500 | 0.4300 | 1.21 | 367,974 | 66 | |
| GIII | G-III Apparel Group | 05/07 | 26.0300 | 0.5300 | 2.08 | 330,449 | 66 | |
| UNFI | United Natural Foods | 05/07 | 26.5100 | -0.2100 | -0.79 | 832,649 | 66 | |
| SIG | Signet Jewelers Ltd. | 05/07 | 62.4800 | 1.7300 | 2.85 | 717,308 | 66 | |
| GT | Goodyear Tire & Rubber | 05/07 | 11.0100 | 0.0500 | 0.46 | 6,490,191 | 66 | |
| BCO | Brink's | 05/07 | 91.0600 | -0.6700 | -0.73 | 281,075 | 66 | |
| GNW | Genworth Financial Inc. Cl A | 05/07 | 6.9100 | 0.0400 | 0.58 | 10,557,373 | 66 | |
| CXW | CoreCivic | 05/07 | 22.6000 | -0.4600 | -1.99 | 1,959,180 | 66 | |
| SKYW | SkyWest | 05/07 | 97.0200 | 2.9500 | 3.14 | 369,422 | 66 | |
| CTS | CTS | 05/07 | 39.1900 | 0.3100 | 0.80 | 141,217 | 65 | |
| STBA | S&T Bancorp, Inc. | 05/07 | 37.1100 | -0.1100 | -0.30 | 142,650 | 65 | |
| ROG | Rogers Corp. | 05/07 | 63.6000 | 0.6800 | 1.08 | 408,014 | 65 | |
| NWN | Northwest Natural Holding | 05/07 | 43.9500 | 0.3200 | 0.73 | 321,004 | 65 | |
| NWBI | Northwest Bancshares | 05/07 | 12.5400 | 0.0600 | 0.48 | 1,086,315 | 65 | |
| BHE | Benchmark Electronics | 05/07 | 34.6600 | 0.2300 | 0.67 | 248,117 | 65 | |
| GFF | Griffon | 05/07 | 67.9000 | -1.7600 | -2.53 | 514,753 | 65 | |
| CSGS | CSG Systems | 05/07 | 61.2000 | 0.7600 | 1.26 | 359,651 | 65 | |
| SBH | Sally Beauty Holdings Inc. | 05/07 | 8.0300 | 0.0900 | 1.13 | 1,705,413 | 65 | |
| ECPG | Encore Capital Group Inc | 05/07 | 32.9200 | -0.0800 | -0.24 | 338,955 | 65 | |
| AXL | American Axle & Manufacturing | 05/07 | 4.1300 | -0.0200 | -0.48 | 3,001,117 | 65 | |
| BCC | Boise Cascade | 05/07 | 87.1000 | -0.3800 | -0.43 | 380,136 | 65 | |
| AMWD | American Woodmark | 05/07 | 56.7500 | -2.2900 | -3.88 | 167,824 | 65 | |
| HSII | Heidrick & Struggles | 05/07 | 40.6800 | 0.0200 | 0.05 | 226,714 | 65 | |
| KN | Knowles | 05/07 | 16.0200 | -0.1300 | -0.80 | 732,582 | 65 | |
| AVA | Avista | 05/07 | 41.0000 | -0.8000 | -1.91 | 927,935 | 65 |
資料排序中...請稍候
