Deluxe Corporation
〈DLX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CHTR | Charter Communications | 05/23 | 406.3600 | -3.5700 | -0.87 | 1,146,397 | 113 | |
| DUK | Duke Energy | 05/23 | 116.4900 | 0.9200 | 0.80 | 2,683,839 | 111 | |
| SM | SM Energy | 05/23 | 23.1700 | -0.0100 | -0.04 | 1,602,154 | 92 | |
| THC | Tenet Healthcare | 05/23 | 162.9800 | 1.6500 | 1.02 | 1,248,741 | 91 | |
| AEP | American Electric Power | 05/23 | 102.8800 | 1.0800 | 1.06 | 1,888,423 | 90 | |
| CMCSA | Comcast | 05/23 | 34.5200 | -0.0700 | -0.20 | 13,930,060 | 89 | |
| PPL | PPL | 05/23 | 34.6700 | 0.2900 | 0.84 | 5,245,757 | 89 | |
| CYH | Community Health Systems | 05/23 | 3.6700 | -0.0500 | -1.34 | 1,770,094 | 83 | |
| AAL | American Airlines | 05/23 | 11.1900 | -0.2100 | -1.84 | 46,775,796 | 83 | |
| NAVI | Navient | 05/23 | 13.2500 | 0.0200 | 0.15 | 525,637 | 82 | |
| M | Macy's | 05/23 | 11.5700 | -0.3500 | -2.94 | 6,896,796 | 82 | |
| XEL | Xcel Energy | 05/23 | 69.7300 | 0.5200 | 0.75 | 3,077,561 | 79 | |
| HI | Hillenbrand | 05/23 | 18.7500 | -0.5200 | -2.70 | 544,646 | 79 | |
| TRN | Trinity Industries Inc. | 05/23 | 25.3600 | -0.2700 | -1.05 | 361,044 | 78 | |
| XRX | Xerox | 05/23 | 4.4950 | -0.6250 | -12.21 | 13,374,332 | 78 | |
| NWL | Newell Brands | 05/23 | 5.4800 | -0.1600 | -2.84 | 9,838,172 | 77 | |
| RIG | Transocean | 05/23 | 2.4900 | 0.0800 | 3.32 | 32,936,668 | 77 | |
| IRM | Iron Mountain | 05/23 | 96.2100 | 0.4100 | 0.43 | 911,087 | 77 | |
| ENR | Energizer Holdings | 05/23 | 22.9100 | 0.0900 | 0.39 | 766,160 | 76 | |
| HNI | HNI | 05/23 | 45.5300 | -0.8800 | -1.90 | 193,639 | 76 | |
| KFY | Korn Ferry | 05/23 | 67.4800 | -0.6700 | -0.98 | 252,708 | 75 | |
| AIR | AAR | 05/23 | 59.7600 | -0.3300 | -0.55 | 120,977 | 75 | |
| DAN | Dana | 05/23 | 16.4200 | 0.2400 | 1.48 | 1,937,078 | 74 | |
| WOR | Worthington Enterprises | 05/23 | 57.5900 | -0.2800 | -0.48 | 155,878 | 73 | |
| OMI | Owens & Minor | 05/23 | 6.4500 | -0.4300 | -6.25 | 1,127,353 | 73 | |
| CNK | Cinemark | 05/23 | 32.4500 | 0.0100 | 0.03 | 2,536,330 | 73 | |
| KALU | Kaiser Aluminum | 05/23 | 69.8500 | 0.0600 | 0.09 | 104,109 | 73 | |
| GEO | Geo Group | 05/23 | 26.8300 | -0.2500 | -0.92 | 1,550,086 | 73 | |
| SEE | Sealed Air | 05/23 | 31.8900 | -0.3600 | -1.12 | 1,048,970 | 72 | |
| PBH | Prestige Consumer Healthcare | 05/23 | 85.7500 | 0.7400 | 0.87 | 341,432 | 72 | |
| SKT | Tanger | 05/23 | 28.8100 | -0.4500 | -1.54 | 979,537 | 72 | |
| URI | United Rentals | 05/23 | 700.1000 | -3.5600 | -0.51 | 333,195 | 72 | |
| KSS | Kohl's Corporation | 05/23 | 7.4800 | -0.6300 | -7.77 | 7,784,276 | 72 | |
| GE | GE Aerospace | 05/23 | 232.7900 | 2.5200 | 1.09 | 4,234,172 | 72 | |
| WFC | Wells Fargo | 05/23 | 72.8300 | -0.5600 | -0.76 | 9,260,881 | 72 | |
| WERN | Werner Enterprises, Inc. | 05/23 | 25.7600 | -0.4000 | -1.53 | 696,856 | 71 | |
| HTZ | Hertz | 05/23 | 7.0500 | -0.2100 | -2.89 | 13,321,613 | 71 | |
| SAH | Sonic Automotive | 05/23 | 67.1400 | -0.0700 | -0.10 | 159,479 | 71 | |
| MATX | Matson, Inc. | 05/23 | 109.1900 | -1.6000 | -1.44 | 241,184 | 71 | |
| MTX | Minerals Technologies Inc. | 05/23 | 58.1400 | -0.6300 | -1.07 | 263,928 | 71 | |
| KMT | Kennametal | 05/23 | 21.0400 | -0.2400 | -1.13 | 753,733 | 70 | |
| F | Ford Motor | 05/23 | 10.3600 | -0.0800 | -0.77 | 80,519,024 | 70 | |
| MHO | M/I Homes | 05/23 | 106.3500 | 0.0500 | 0.05 | 181,131 | 70 | |
| ABM | ABM Industries | 05/23 | 51.0500 | -0.3000 | -0.58 | 284,050 | 70 | |
| EIG | Employers Holdings Inc. | 05/23 | 48.7000 | 0.3300 | 0.68 | 165,893 | 69 | |
| DTE | DTE Energy | 05/23 | 136.3200 | 1.7000 | 1.26 | 1,069,038 | 69 | |
| UNF | UniFirst | 05/23 | 183.4500 | -1.2100 | -0.66 | 52,559 | 69 | |
| HBI | Hanesbrands | 05/23 | 4.8900 | -0.1500 | -2.98 | 4,487,593 | 69 | |
| TEX | Terex | 05/23 | 44.6100 | -1.2300 | -2.68 | 649,265 | 69 | |
| JBLU | JetBlue Airways | 05/23 | 4.9300 | 0 | 0 | 15,907,354 | 69 | |
| TDG | TransDigm Group | 05/23 | 1,431.5000 | 26.3500 | 1.88 | 430,440 | 69 | |
| GPI | Group 1 Automotive | 05/23 | 425.9400 | -0.6200 | -0.15 | 98,252 | 69 | |
| SO | Southern | 05/23 | 89.6400 | 0.8000 | 0.90 | 3,129,559 | 69 | |
| HMN | Horace Mann Educators Corp. | 05/23 | 42.9200 | -0.1200 | -0.28 | 239,680 | 69 | |
| MD | Pediatrix Medical Group | 05/23 | 13.5600 | -0.4100 | -2.93 | 1,559,106 | 69 | |
| AES | The AES Corporation | 05/23 | 9.9900 | 0.3600 | 3.74 | 22,740,524 | 69 | |
| PRAA | PRA Group | 05/23 | 13.6300 | -0.1800 | -1.30 | 453,362 | 68 | |
| MUR | Murphy Oil | 05/23 | 20.8900 | -0.1100 | -0.52 | 1,493,356 | 68 | |
| CCL | Carnival Corporation | 05/23 | 22.2500 | -0.1800 | -0.80 | 15,876,634 | 68 | |
| UVV | Universal Corp. | 05/23 | 59.3100 | 0.7100 | 1.21 | 157,636 | 68 | |
| TTMI | TTM Technologies | 05/23 | 28.5900 | -0.4500 | -1.55 | 533,092 | 68 | |
| SCSC | ScanSource, Inc. | 05/23 | 39.2700 | -0.5300 | -1.33 | 124,911 | 68 | |
| AXL | American Axle & Manufacturing | 05/23 | 4.2800 | -0.1000 | -2.28 | 2,759,393 | 68 | |
| SCHL | Scholastic Corporation | 05/23 | 17.1000 | -0.3400 | -1.95 | 210,894 | 68 | |
| NPO | Enpro | 05/23 | 175.6000 | -3.0400 | -1.70 | 70,260 | 68 | |
| LZB | La-Z-Boy | 05/23 | 41.9800 | -0.1800 | -0.43 | 283,618 | 68 | |
| GVA | Granite Construction | 05/23 | 88.0400 | 1.8800 | 2.18 | 515,734 | 68 | |
| CZR | Caesars Entertainment | 05/23 | 27.6900 | -0.1800 | -0.65 | 4,038,595 | 68 | |
| BGS | B&G Foods | 05/23 | 4.0200 | -0.0300 | -0.74 | 1,848,165 | 68 | |
| FUL | H.B. Fuller | 05/23 | 54.2200 | -0.6100 | -1.11 | 216,120 | 68 | |
| SXC | SunCoke Energy Inc. | 05/23 | 8.4100 | 0.0500 | 0.60 | 563,023 | 68 | |
| STBA | S&T Bancorp, Inc. | 05/23 | 36.4900 | -0.1300 | -0.35 | 118,591 | 67 | |
| GNW | Genworth Financial Inc. Cl A | 05/23 | 6.7900 | 0.0500 | 0.74 | 11,777,074 | 67 | |
| NWN | Northwest Natural Holding | 05/23 | 40.7600 | 0.3100 | 0.77 | 168,170 | 67 | |
| BKE | Buckle | 05/23 | 41.1600 | -0.2400 | -0.58 | 1,015,647 | 67 | |
| SKYW | SkyWest | 05/23 | 97.9200 | -0.7300 | -0.74 | 162,895 | 67 | |
| NX | Quanex Building Products | 05/23 | 17.3800 | -0.1800 | -1.03 | 206,745 | 67 | |
| SIG | Signet Jewelers Ltd. | 05/23 | 63.0700 | -1.1500 | -1.79 | 682,974 | 67 | |
| CNX | CNX Resources | 05/23 | 31.6400 | 0.4300 | 1.38 | 1,297,529 | 67 | |
| VSAT | ViaSat | 05/23 | 9.1500 | -0.9300 | -9.23 | 4,068,291 | 67 | |
| GFF | Griffon | 05/23 | 67.2000 | -0.4300 | -0.64 | 314,447 | 67 | |
| ALGT | Allegiant Travel | 05/23 | 52.3400 | -0.6500 | -1.23 | 247,157 | 67 | |
| CMC | Commercial Metals Co. | 05/23 | 46.1300 | -0.5800 | -1.24 | 880,918 | 67 | |
| BHE | Benchmark Electronics | 05/23 | 35.8300 | -0.4400 | -1.21 | 177,294 | 67 | |
| UNFI | United Natural Foods | 05/23 | 29.3400 | -0.0900 | -0.31 | 394,757 | 67 | |
| CSGS | CSG Systems | 05/23 | 63.4950 | -0.0950 | -0.15 | 152,418 | 67 | |
| GIII | G-III Apparel Group | 05/23 | 27.2700 | -0.2400 | -0.87 | 490,040 | 66 | |
| GT | Goodyear Tire & Rubber | 05/23 | 10.9500 | -0.1800 | -1.62 | 5,667,034 | 66 | |
| AVA | Avista | 05/23 | 38.4700 | 0.3100 | 0.81 | 481,142 | 66 | |
| BCO | Brink's | 05/23 | 82.3700 | -1.0200 | -1.22 | 272,099 | 66 | |
| CXW | CoreCivic | 05/23 | 22.1100 | -0.2900 | -1.29 | 568,309 | 66 | |
| BCC | Boise Cascade | 05/23 | 86.5600 | -0.7700 | -0.88 | 251,285 | 66 | |
| CTS | CTS | 05/23 | 39.6700 | -0.8300 | -2.05 | 173,040 | 66 | |
| ROG | Rogers Corp. | 05/23 | 65.4100 | -1.6400 | -2.45 | 117,025 | 66 | |
| UAL | United Airlines | 05/23 | 74.6500 | -1.3500 | -1.78 | 4,806,559 | 66 | |
| NWBI | Northwest Bancshares | 05/23 | 12.1700 | -0.0700 | -0.57 | 553,326 | 66 | |
| CLH | Clean Harbors | 05/23 | 226.5100 | -1.2100 | -0.53 | 301,089 | 66 | |
| KN | Knowles | 05/23 | 16.2100 | -0.2400 | -1.46 | 463,705 | 66 | |
| ANDE | Andersons | 05/23 | 34.0100 | -0.1200 | -0.35 | 208,807 | 65 | |
| FBP | First BanCorp. | 05/23 | 20.2300 | 0.0900 | 0.45 | 938,224 | 65 | |
| SCL | Stepan | 05/23 | 54.4300 | -0.4500 | -0.82 | 177,998 | 65 | |
| AMWD | American Woodmark | 05/23 | 56.7400 | -0.4400 | -0.77 | 91,025 | 65 | |
| PFS | Provident Financial Services | 05/23 | 16.5000 | -0.1900 | -1.14 | 459,157 | 65 | |
| TNC | Tennant | 05/23 | 72.6400 | -0.5700 | -0.78 | 142,183 | 65 | |
| COOP | Mr. Cooper Group | 05/23 | 129.5000 | 2.0000 | 1.57 | 690,939 | 65 | |
| CATY | Cathay General Bancorp | 05/23 | 42.8500 | -0.2700 | -0.63 | 271,136 | 65 | |
| SBH | Sally Beauty Holdings Inc. | 05/23 | 8.7700 | -0.0500 | -0.57 | 1,497,166 | 65 | |
| HSII | Heidrick & Struggles | 05/23 | 42.7500 | -0.5300 | -1.22 | 154,685 | 65 | |
| THS | TREEHOUSE FOODS INC. | 05/23 | 21.9800 | -0.5000 | -2.22 | 431,664 | 65 | |
| SXT | Sensient Technologies | 05/23 | 93.9400 | 0.1300 | 0.14 | 193,869 | 65 | |
| AWR | American States Water Company | 05/23 | 78.5000 | 0.2700 | 0.35 | 166,716 | 65 |
