首頁 / 個股資料 / 相關公司 / ETF成分股
Deluxe Corporation
〈DLX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 108
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 88
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 87
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 86
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 85
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 77
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 77
CYH Community Health Systems 11/22 3.6500 -0.1000 -2.67 2,850,267 75
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 73
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 73
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 71
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 70
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 69
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 68
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 68
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 67
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 67
RIG Transocean 11/22 4.4700 0.1300 3.00 17,982,368 67
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 67
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 66
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 66
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 66
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 66
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 66
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 65
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 64
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 64
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 63
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 63
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 63
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 62
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 62
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 62
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 62
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 62
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 62
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 62
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 61
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 61
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 61
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 61
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 61
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 61
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 61
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 61
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 61
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 60
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 60
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 60
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 60
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 60
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 60
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 60
HTZ Hertz 11/22 4.0700 0.1850 4.76 6,588,732 60
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 60
TEX Terex 11/22 53.8000 0.9100 1.72 480,584 60
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 60
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 59
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 59
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 59
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 59
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 59
GFF Griffon 11/22 82.9600 1.6800 2.07 473,410 59
CXW CoreCivic 11/22 22.0100 0.2100 0.96 2,840,060 59
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 59
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 59
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 59
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 59
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 59
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 58
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 58
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 58
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 58
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 58
UNFI United Natural Foods 11/22 23.6100 0 0 657,459 58
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 58
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 58
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 58
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 58
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 58
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 58
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 57
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 57
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 57
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 57
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 57
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 57
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 57
MCY Mercury General Corporation 11/22 77.2700 0.8100 1.06 210,245 57
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 57
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 933,682 57
NPO Enpro 11/22 184.2200 4.0900 2.27 178,294 57
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 12,143,578 57
AXL American Axle & Manufacturing 11/22 6.5200 0.1400 2.19 1,349,517 57
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 57
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 57
KMT Kennametal 11/22 29.1200 0.2900 1.01 747,745 57
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 57
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 57
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 57
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,969 57
LNC Lincoln National Corporation 11/22 35.3400 0.5200 1.49 915,711 57
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 353,569 57
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 57
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 57
WWW Wolverine World Wide 11/22 23.4000 0.5200 2.27 1,179,933 57