首頁 / 個股資料 / 相關公司 / ETF成分股
Desktop Metal, Inc.
〈DM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 8
ALGT Allegiant Travel 11/20 72.7000 1.9100 2.70 346,636 8
ASTE Astec Industries, Inc. 11/20 35.9900 -0.0100 -0.03 94,759 8
AVAV AeroVironment 11/20 198.3400 3.4500 1.77 719,460 8
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 8
ESE ESCO Technologies 11/20 146.9900 0.7400 0.51 93,965 8
EXLS ExlService 11/20 44.3800 0.1000 0.23 729,523 8
EXPO Exponent 11/20 95.0500 0.1800 0.19 151,949 8
FARO FARO Technologies 11/20 25.5000 -0.2000 -0.78 106,776 8
FORR Forrester Research 11/20 16.8900 0.3700 2.24 84,712 8
FWRD Forward Air 11/20 34.9400 0.4700 1.36 370,710 8
HTLD Heartland Express 11/20 12.1900 -0.0700 -0.57 398,208 8
HXL Hexcel 11/20 58.5600 -0.2200 -0.37 824,246 8
JBT John Bean Technologies 11/20 118.5400 0.3400 0.29 191,360 8
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 8
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 8
LQDT Liquidity Services, Inc. 11/20 25.0000 -0.3500 -1.38 178,876 8
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 8
TBI TrueBlue 11/20 6.8600 0.1100 1.63 133,573 8
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 8
TTEC TTEC Holdings 11/20 4.4800 0.1900 4.43 496,526 8
TTEK Tetra Tech 11/20 40.2200 -0.5200 -1.28 2,887,931 8
UNF UniFirst 11/20 191.6300 -1.2000 -0.62 81,890 7
TITN Titan Machinery 11/20 14.0500 0.0500 0.36 175,465 7
TREX Trex 11/20 68.8800 1.4500 2.15 978,689 7
VVI Viad 11/20 42.1600 -0.8300 -1.93 128,811 7
WTS Watts Water 11/20 206.5600 -1.1400 -0.55 146,602 7
SYNA Synaptics 11/20 72.5500 -0.1400 -0.19 391,805 7
SSD Simpson Manufacturing 11/20 179.0000 0.1100 0.06 149,536 7
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 7
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 7
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 7
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 7
ROL Rollins 11/20 49.4400 -0.0700 -0.14 1,013,790 7
SAM Boston Beer Co. 11/20 309.0700 -2.7300 -0.88 108,941 7
NPO Enpro 11/20 174.3400 0.8400 0.48 186,173 7
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 7
NTGR NETGEAR 11/20 24.1000 -0.0700 -0.29 215,684 7
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 7
OMCL Omnicell 11/20 41.8200 -0.5900 -1.39 1,723,174 7
OPK Opko Health 11/20 1.5800 -0.0400 -2.47 2,670,396 7
OPEN Opendoor Technologies 11/20 1.6300 0.0300 1.88 26,637,816 7
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 7
POWI Power Integrations, Inc. 11/20 61.1350 0.6750 1.12 273,742 7
POWL Powell Industries, Inc. 11/20 261.8200 -50.5800 -16.19 1,341,510 7
PRAA PRA Group 11/20 20.9200 -1.4000 -6.27 268,169 7
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 7
PZZA Papa John's International, Inc. 11/20 47.3100 0.1600 0.34 1,093,346 7
QNST QuinStreet, Inc. 11/20 21.7500 0.6200 2.93 561,253 7
RBC RBC Bearings 11/20 324.4600 1.9500 0.60 117,638 7
LPSN LivePerson 11/20 0.8412 0.0020 0.24 622,900 7
LXU LSB Industries Inc. 11/20 8.5100 0.1000 1.19 163,624 7
MANH Manhattan Associates 11/20 271.5600 0.8200 0.30 230,150 7
MATW Matthews International Corporati 11/20 24.0900 0.1900 0.79 128,431 7
KFRC Kforce 11/20 57.9800 0.1200 0.21 79,048 7
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 7
MNRO Monro 11/20 26.7700 -1.3600 -4.83 453,889 7
MPWR Monolithic Power Systems 11/20 560.0600 -25.8100 -4.41 1,662,794 7
MRTN Marten Transport 11/20 16.5900 -0.3200 -1.89 430,612 7
MSTR MicroStrategy Incorporated 11/20 473.8300 43.2900 10.05 70,212,632 7
NEOG Neogen 11/20 14.9000 -0.1900 -1.26 1,326,068 7
KELYA Kelly Services - Class A Common Stock 11/20 13.9600 -0.2000 -1.41 351,108 7
KALU Kaiser Aluminum 11/20 80.2400 0.1700 0.21 60,887 7
JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 7
IRBT iRobot 11/20 6.5150 -0.6950 -9.64 1,317,343 7
JBLU JetBlue Airways 11/20 6.0400 0.0800 1.34 17,850,396 7
HURN Huron Consulting Group 11/20 120.5600 0.2600 0.22 55,166 7
HUBG Hub Group 11/20 50.2500 0.2500 0.50 1,193,856 7
IART Integra LifeSciences Holdings 11/20 22.9300 0.0500 0.22 373,066 7
ICFI ICF 11/20 136.4800 3.0200 2.26 229,951 7
ICUI ICU Medical 11/20 167.5900 -2.1100 -1.24 225,130 7
GRC Gorman-Rupp 11/20 40.9800 0.5000 1.24 51,321 7
HAE Haemonetics 11/20 84.9200 0.0900 0.11 618,035 7
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 7
HCSG Healthcare Services 11/20 11.3900 0.0300 0.26 245,100 7
HEES H&E Equipment Services 11/20 55.2700 -0.6500 -1.16 332,557 7
HLIT Harmonic 11/20 12.0800 -0.1300 -1.06 634,646 7
GBX Greenbrier Companies 11/20 64.3400 -0.2900 -0.45 130,914 7
GEO Geo Group 11/20 27.8100 -0.5900 -2.08 2,380,182 7
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 7
FCFS FirstCash 11/20 105.2000 0.1400 0.13 155,812 7
FELE Franklin Electric Co., Inc. 11/20 104.8300 -0.5100 -0.48 149,858 7
EBS Emergent Biosolutions 11/20 8.8800 0.6100 7.38 1,066,414 7
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 7
DIN Dine Brands Global 11/20 32.5200 0.2800 0.87 402,469 7
B Barnes Group 11/20 46.7400 -0.0200 -0.04 460,174 7
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 7
BDC Belden 11/20 118.6800 0 0 178,718 7
BJRI BJ's Restaurants 11/20 34.1300 -0.0600 -0.18 221,812 7
AVD American Vanguard 11/20 6.1900 -0.1600 -2.52 263,073 7
ARRY Array Technologies 11/20 6.3700 0.2700 4.43 5,954,297 7
ARAY Accuray 11/20 1.8300 -0.0100 -0.54 590,163 7
APEI American Public Education 11/20 19.1200 -0.0400 -0.21 119,765 7
AMED Amedisys 11/20 90.0000 0 0 358,940 7
AIN Albany 11/20 83.5600 0.0300 0.04 508,766 7
AEIS Advanced Energy 11/20 110.7700 -0.7900 -0.71 232,299 7
AAON AAON 11/20 132.0500 0.8900 0.68 449,380 7
BLKB Blackbaud 11/20 83.0200 -0.4800 -0.57 200,392 7
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 7
CBZ CBIZ 11/20 77.8900 0.8200 1.06 276,937 7
CEVA CEVA, 11/20 28.0500 -0.2300 -0.81 105,056 7
CHE Chemed 11/20 552.8700 5.5300 1.01 53,184 7
CLW Clearwater Paper Corp. 11/20 26.0300 1.0700 4.29 290,230 7
CMTL Comtech Telecommunications 11/20 3.0300 0.1050 3.59 436,839 7
CROX Crocs 11/20 98.5900 0.6100 0.62 1,202,344 7
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 7
CRUS Cirrus Logic 11/20 100.2150 -0.3650 -0.36 696,213 7
ZUMZ Zumiez Inc. 11/20 21.4700 0.0700 0.33 186,054 7