Denison Mines Corp
〈DNN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels | 11/21 | 7.0600 | 0.1200 | 1.73 | 4,027,400 | 4 | |
| UEC | Uranium Energy | 11/21 | 8.4000 | 0.2600 | 3.19 | 6,745,194 | 4 | |
| URG | Ur-Energy | 11/21 | 1.3600 | 0.0300 | 2.26 | 4,515,913 | 4 | |
| NXE | Nexgen Energy | 11/21 | 8.7300 | 0.4000 | 4.80 | 7,757,678 | 4 | |
| CCJ | Cameco | 11/21 | 60.9300 | 3.3200 | 5.76 | 6,235,354 | 3 | |
| UROY | Uranium Royalty | 11/21 | 2.6800 | 0.0300 | 1.13 | 1,772,954 | 3 | |
| SCCO | Southern Copper | 11/21 | 100.6800 | -2.3200 | -2.25 | 1,215,113 | 2 | |
| LAC | Lithium Americas | 11/21 | 3.8800 | 0.2300 | 6.30 | 6,346,185 | 2 | |
| ALTM | Arcadium Lithium | 11/21 | 5.2800 | 0.0700 | 1.34 | 5,361,389 | 2 | |
| SGML | Sigma Lithium | 11/21 | 14.6500 | 0.1900 | 1.31 | 647,048 | 2 | |
| MP | MP Materials | 11/21 | 18.7300 | 0.5000 | 2.74 | 1,585,103 | 2 | |
| NVRI | Enviri | 11/21 | 7.1400 | -0.0800 | -1.11 | 630,646 | 1 | |
| CSWI | CSW Industrials | 11/21 | 415.6600 | 3.6300 | 0.88 | 83,889 | 1 | |
| NEWP | New Pacific Metals | 11/21 | 1.5300 | -0.0300 | -1.92 | 124,551 | 1 | |
| ERO | Ero Copper | 11/21 | 15.8900 | -0.0400 | -0.25 | 289,225 | 1 | |
| JCI | Johnson Controls | 11/21 | 83.9900 | 1.0100 | 1.22 | 2,275,237 | 1 | |
| MTAL | Metals Acquisition | 11/21 | 12.4600 | 0.8100 | 6.95 | 558,979 | 1 | |
| GGR | Gogoro | 11/21 | 0.4840 | 0.0200 | 4.31 | 607,764 | 1 | |
| NVX | NOVONIX | 11/21 | 1.9200 | -0.0500 | -2.54 | 21,870 | 1 | |
| ARRY | Array Technologies | 11/21 | 6.3300 | -0.0400 | -0.63 | 4,396,839 | 1 | |
| SPRU | Spruce Power | 11/21 | 2.3300 | 0.0100 | 0.43 | 59,691 | 1 | |
| WLDN | Willdan Group, Inc. | 11/21 | 41.7800 | 0.0200 | 0.05 | 102,480 | 1 | |
| VMI | Valmont Industries | 11/21 | 338.7400 | -1.5000 | -0.44 | 196,631 | 1 | |
| XPEV | XPeng | 11/21 | 12.2900 | -0.3500 | -2.77 | 12,480,151 | 1 | |
| CMC | Commercial Metals Co. | 11/21 | 60.4400 | 0.7200 | 1.21 | 454,060 | 1 | |
| VZLA | Vizsla Silver | 11/21 | 1.8800 | 0.0200 | 1.08 | 2,156,710 | 1 | |
| AY | Atlantica Sustainable Infrastructure | 11/21 | 22.1400 | -0.0100 | -0.05 | 475,155 | 1 | |
| NIO | NIO | 11/21 | 4.7000 | 0.0500 | 1.08 | 54,728,612 | 1 | |
| ADSE | Ads-Tec Energy | 11/21 | 13.6800 | -0.0200 | -0.15 | 66,991 | 1 | |
| GEVO | Gevo | 11/21 | 1.3900 | 0.0100 | 0.72 | 3,810,184 | 1 | |
| BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,503 | 1 | |
| SLI | Standard Lithium | 11/21 | 1.6600 | 0 | 0 | 1,083,613 | 1 | |
| KLTR | Kaltura | 11/21 | 2.2000 | 0.1500 | 7.32 | 614,517 | 1 | |
| PCT | PureCycle | 11/21 | 11.6900 | -0.3000 | -2.50 | 1,486,585 | 1 | |
| GFL | GFL Environmental | 11/21 | 45.7700 | 0.5000 | 1.10 | 923,106 | 1 | |
| LSF | Laird Superfood | 11/21 | 8.3700 | 0.5600 | 7.17 | 177,853 | 1 | |
| PWR | Quanta Services Inc. | 11/21 | 340.0100 | 7.6700 | 2.31 | 986,316 | 1 | |
| SQM | Sociedad Quimica Y Minera | 11/21 | 39.6300 | 0.8900 | 2.30 | 1,207,272 | 1 | |
| STLD | Steel Dynamics | 11/21 | 144.9600 | 0.9200 | 0.64 | 1,646,587 | 1 | |
| SES | SES | 11/21 | 0.3000 | -0.0100 | -3.23 | 2,979,745 | 1 | |
| LYTS | LSI Industries Inc. | 11/21 | 20.2300 | 0.2100 | 1.05 | 72,650 | 1 | |
| EVGO | EVgo | 11/21 | 6.2500 | 0.2700 | 4.52 | 6,141,107 | 1 | |
| ASM | Avino Silver & Gold Mines | 11/21 | 1.1400 | 0.0500 | 4.59 | 1,223,588 | 1 | |
| HASI | HA Sustainable Infrastructure Capital | 11/21 | 28.5900 | 0.5400 | 1.93 | 1,020,143 | 1 | |
| STKL | SunOpta, Inc. | 11/21 | 7.7000 | 0.1400 | 1.85 | 446,719 | 1 | |
| ENLT | Enlight | 11/21 | 16.0100 | -0.2400 | -1.48 | 3,947 | 1 | |
| LOOP | Loop Industries | 11/21 | 1.3200 | 0.0680 | 5.43 | 24,269 | 1 | |
| APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,515 | 1 | |
| FSI | Flexible Solutions International | 11/21 | 3.9500 | 0 | 0 | 53,784 | 1 | |
| BWEN | Broadwind | 11/21 | 1.5500 | 0 | 0 | 168,107 | 1 | |
| SMR | NuScale Power | 11/21 | 27.6700 | 1.9300 | 7.50 | 11,784,978 | 1 | |
| TMC | TMC | 11/21 | 0.8825 | -0.0193 | -2.14 | 1,989,698 | 1 | |
| FREY | FREYR Battery | 11/21 | 2.5300 | 0.3300 | 15.00 | 7,955,292 | 1 | |
| TGB | Taseko Mines | 11/21 | 2.0900 | 0.0100 | 0.48 | 2,295,544 | 1 | |
| TPIC | TPI Composites | 11/21 | 1.9500 | -0.0500 | -2.50 | 603,302 | 1 | |
| NRGV | Energy Vault | 11/21 | 1.5400 | 0.0600 | 4.05 | 426,296 | 1 | |
| NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,291 | 1 | |
| IPWR | Ideal Power | 11/21 | 6.7700 | 0.9000 | 15.33 | 76,207 | 1 | |
| VFS | VinFast | 11/21 | 3.9500 | -0.0300 | -0.75 | 532,514 | 1 | |
| SHLS | Shoals Technologies | 11/21 | 4.4000 | -0.0100 | -0.23 | 3,781,690 | 1 | |
| LAAC | Lithium Argentina | 11/21 | 3.3700 | 0.1800 | 5.64 | 1,038,474 | 1 | |
| GATO | Gatos Silver | 11/21 | 16.1800 | -0.2500 | -1.52 | 387,251 | 1 | |
| MAXN | Maxeon Solar Technologies | 11/21 | 8.2000 | -0.4700 | -5.42 | 663,987 | 1 | |
| SLDP | Solid Power | 11/21 | 1.0700 | 0.0100 | 0.94 | 1,643,364 | 1 | |
| TSLA | Tesla | 11/21 | 339.6400 | -2.3900 | -0.70 | 57,687,808 | 1 | |
| LII | Lennox International Inc. | 11/21 | 650.6000 | 25.2500 | 4.04 | 268,039 | 1 | |
| CARR | Carrier Global | 11/21 | 76.0100 | 1.5100 | 2.03 | 9,412,312 | 1 | |
| SILV | SilverCrest Metals | 11/21 | 10.4200 | 0.2500 | 2.46 | 1,241,310 | 1 | |
| CWEN.A | Clearway Energy - Class A | 11/21 | 26.6500 | 0.3800 | 1.45 | 348,044 | 1 | |
| EOSE | Eos Energy Enterprises | 11/21 | 2.5100 | 0.2300 | 10.09 | 6,900,018 | 1 | |
| LQDT | Liquidity Services, Inc. | 11/21 | 25.1800 | 0.1800 | 0.72 | 118,199 | 1 | |
| HAIN | Hain Celestial Group | 11/21 | 8.0500 | 0.6300 | 8.49 | 2,339,492 | 1 | |
| BLNK | Blink Charging | 11/21 | 1.5200 | -0.0150 | -0.98 | 3,402,891 | 1 | |
| QRHC | Quest Resource | 11/21 | 7.0500 | 0.1100 | 1.59 | 50,003 | 1 | |
| LNZA | LanzaTech | 11/21 | 1.1400 | 0.0700 | 6.54 | 630,384 | 1 | |
| LEU | Centrus Energy | 11/21 | 79.9000 | 4.7600 | 6.33 | 1,266,358 | 1 | |
| SVM | Silvercorp Metals | 11/21 | 3.3700 | -0.1900 | -5.34 | 11,738,013 | 1 | |
| PLPC | Preformed Line Products | 11/21 | 136.2000 | 1.2500 | 0.93 | 15,760 | 1 | |
| SOL | Emeren | 11/21 | 1.8200 | -0.0500 | -2.67 | 148,371 | 1 | |
| IE | Ivanhoe Electric | 11/21 | 9.4800 | 0.4000 | 4.41 | 342,273 | 1 | |
| DQ | DAQO New Energy | 11/21 | 19.2100 | -0.9100 | -4.52 | 517,460 | 1 | |
| OPAL | OPAL Fuels | 11/21 | 3.7000 | 0.0300 | 0.82 | 40,089 | 1 | |
| ULBI | Ultralife | 11/21 | 7.3200 | 0.1400 | 1.95 | 65,264 | 1 | |
| CSIQ | Canadian Solar | 11/21 | 11.3000 | -0.5000 | -4.24 | 1,890,781 | 1 | |
| LVWR | LiveWire | 11/21 | 6.4400 | 0.1600 | 2.55 | 22,722 | 1 | |
| RIVN | Rivian | 11/21 | 10.0200 | -0.0300 | -0.30 | 35,062,916 | 1 | |
| RUN | Sunrun | 11/21 | 10.2200 | 0.0200 | 0.20 | 8,364,474 | 1 | |
| FF | FutureFuel | 11/21 | 5.1400 | 0 | 0 | 218,326 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/21 | 21.6700 | -0.7400 | -3.30 | 676,533 | 1 | |
| EXK | Endeavour Silver Corporation | 11/21 | 4.5000 | 0 | 0 | 4,252,638 | 1 | |
| DOCU | DocuSign | 11/21 | 80.1500 | 1.3400 | 1.70 | 1,752,540 | 1 | |
| KNDI | Kandi Technologies | 11/21 | 1.1500 | 0.0500 | 4.55 | 214,096 | 1 | |
| NIU | Niu Technologies | 11/21 | 1.8000 | 0.0100 | 0.56 | 375,868 | 1 | |
| LI | Li Auto | 11/21 | 22.6000 | -0.1800 | -0.79 | 4,132,448 | 1 | |
| AUDC | AudioCodes | 11/21 | 8.7700 | 0.1000 | 1.15 | 119,143 | 1 | |
| HDSN | Hudson Technologies, Inc. | 11/21 | 6.0300 | 0.1200 | 2.03 | 452,028 | 1 | |
| MNTK | Montauk Renewables | 11/21 | 4.4300 | 0.4600 | 11.59 | 558,982 | 1 | |
| ABAT | American Battery | 11/21 | 0.7600 | -0.0097 | -1.26 | 852,276 | 1 | |
| AMPS | Altus Power | 11/21 | 4.0600 | 0.1100 | 2.78 | 780,630 | 1 | |
| LKQ | LKQ | 11/21 | 37.8800 | 0.5600 | 1.50 | 1,454,912 | 1 | |
| AMPX | Amprius | 11/21 | 1.9800 | 0.0500 | 2.59 | 1,419,240 | 1 | |
| RNW | ReNew Energy | 11/21 | 5.6300 | 0.1400 | 2.55 | 1,059,784 | 1 | |
| RTC | Baijiayun | 11/21 | 9.1800 | 0.1800 | 2.00 | 31,619 | 1 | |
| ZM | Zoom Video Communications | 11/21 | 81.2000 | 2.3400 | 2.97 | 3,955,452 | 1 | |
| FSLR | First Solar | 11/21 | 181.9500 | -2.8900 | -1.56 | 2,089,252 | 1 | |
| AMLI | American Lithium | 11/21 | 0.7203 | 0.0183 | 2.61 | 473,150 | 1 | |
| ORA | Ormat Technologies | 11/21 | 80.0800 | 0.7000 | 0.88 | 347,280 | 1 | |
| TGLS | Tecnoglass | 11/21 | 77.8300 | 2.4800 | 3.29 | 374,577 | 1 | |
| ELVA | Electrovaya | 11/21 | 2.3200 | 0 | 0 | 29,871 | 1 | |
| AMRC | Ameresco | 11/21 | 26.1300 | -0.6200 | -2.32 | 292,301 | 1 | |
| LZM | Lifezone Metals | 11/21 | 6.8600 | 0.1300 | 1.93 | 109,250 | 1 | |
| MYRG | MYR Group, Inc. | 11/21 | 147.8600 | 2.4000 | 1.65 | 140,505 | 1 | |
| LEV | Lion Electric | 11/21 | 0.2387 | 0.0507 | 26.97 | 5,619,772 | 1 | |
| ORGN | Origin Materials | 11/21 | 1.1900 | 0.1600 | 15.53 | 3,739,144 | 1 | |
| SEDG | SolarEdge Technologies | 11/21 | 10.7300 | -0.1400 | -1.29 | 3,245,753 | 1 | |
| FCX | Freeport-McMoran | 11/21 | 43.7600 | 0.0600 | 0.14 | 8,781,222 | 1 | |
| OTLY | Oatly Group | 11/21 | 0.7044 | 0.0393 | 5.91 | 2,832,939 | 1 | |
| CHPT | ChargePoint | 11/21 | 1.1300 | 0.0400 | 3.67 | 12,118,178 | 1 | |
| HBM | HudBay Minerals | 11/21 | 9.1300 | 0.1100 | 1.22 | 2,634,622 | 1 | |
| WBX | Wallbox | 11/21 | 0.6770 | 0.0869 | 14.73 | 925,324 | 1 | |
| NAK | Northern Dynasty Minerals | 11/21 | 0.4676 | 0.0071 | 1.54 | 2,938,899 | 1 | |
| MTUS | Metallus | 11/21 | 15.0500 | 0.4300 | 2.94 | 247,090 | 1 | |
| CBAT | CBAK Energy | 11/21 | 0.8694 | 0.0176 | 2.07 | 179,029 | 1 | |
| BECN | Beacon Roofing Supply | 11/21 | 108.5800 | -0.3600 | -0.33 | 936,717 | 1 | |
| GOEV | Canoo | 11/21 | 0.4515 | -0.0284 | -5.92 | 5,497,787 | 1 | |
| CLNE | Clean Energy Fuels | 11/21 | 2.7100 | 0.0900 | 3.44 | 1,710,500 | 1 | |
| LCID | Lucid Group | 11/21 | 2.0600 | 0.0300 | 1.48 | 62,335,328 | 1 | |
| MVST | Microvast | 11/21 | 0.5904 | 0.0104 | 1.79 | 8,782,177 | 1 | |
| JOBY | Joby Aviation | 11/21 | 6.8000 | 0.6000 | 9.68 | 31,080,484 | 1 | |
| ALB | Albemarle | 11/21 | 108.9800 | -0.5700 | -0.52 | 1,594,246 | 1 | |
| SCWO | 374Water | 11/21 | 1.0200 | 0.0100 | 0.99 | 335,608 | 1 | |
| NEOV | NeoVolta | 11/21 | 5.4900 | 0.4200 | 8.28 | 377,243 | 1 | |
| OC | Owens Corning | 11/21 | 197.5800 | 3.4600 | 1.78 | 538,484 | 1 | |
| PLUG | Plug Power, Inc. | 11/21 | 1.8900 | -0.0300 | -1.56 | 36,676,512 | 1 | |
| IONR | ioneer | 11/21 | 5.6500 | 0.0300 | 0.53 | 26,373 | 1 | |
| NOVA | Sunnova Energy | 11/21 | 4.3700 | 0.1400 | 3.31 | 13,014,827 | 1 | |
| EGHT | 8x8 | 11/21 | 2.9500 | 0.1100 | 3.87 | 1,161,876 | 1 | |
| FTCI | FTC Solar | 11/21 | 0.4130 | 0.0130 | 3.25 | 778,726 | 1 | |
| REFR | Research Frontiers | 11/21 | 1.9500 | 0 | 0 | 28,910 | 1 | |
| NAAS | NaaS Technology | 11/21 | 3.2100 | 0.0200 | 0.63 | 185,150 | 1 | |
| FLUX | Flux Power | 11/21 | 2.3700 | 0.1700 | 7.73 | 113,623 | 1 | |
| HYLN | Hyliion | 11/21 | 3.7100 | 0.8000 | 27.49 | 5,144,445 | 1 | |
| FIX | Comfort Systems USA | 11/21 | 489.9700 | 13.7200 | 2.88 | 305,970 | 1 | |
| WTS | Watts Water | 11/21 | 210.8000 | 4.2400 | 2.05 | 100,149 | 1 | |
| BVN | Compania de Minas | 11/21 | 12.2800 | 0.1400 | 1.15 | 717,861 | 1 | |
| IBP | Installed Building | 11/21 | 211.2400 | 2.7100 | 1.30 | 248,831 | 1 | |
| ATLX | Atlas Lithium | 11/21 | 7.7700 | 0.0500 | 0.65 | 79,591 | 1 | |
| GWH | ESS Tech | 11/21 | 5.1900 | -0.0200 | -0.38 | 79,059 | 1 | |
| QS | QuantumScape | 11/21 | 5.0400 | -0.0300 | -0.59 | 7,881,660 | 1 | |
| WM | Waste Management | 11/21 | 221.5300 | 2.7500 | 1.26 | 1,645,882 | 1 | |
| ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 562,811 | 1 | |
| RERE | ATRenew | 11/21 | 2.8000 | 0 | 0 | 1,118,694 | 1 | |
| EAF | GrafTech International | 11/21 | 2.0800 | 0 | 0 | 1,999,334 | 1 | |
| LICY | Li-Cycle | 11/21 | 2.0800 | -0.0300 | -1.42 | 589,396 | 1 | |
| PESI | Perma-Fix Environmental | 11/21 | 14.8100 | 0.3800 | 2.63 | 318,749 | 1 | |
| STEM | Stem | 11/21 | 0.3596 | 0.0262 | 7.86 | 5,961,419 | 1 | |
| AAON | AAON | 11/21 | 135.5600 | 3.5100 | 2.66 | 460,843 | 1 | |
| RDUS | Radius Recycling | 11/21 | 19.7400 | 1.2800 | 6.93 | 267,980 | 1 | |
| USAP | Universal Stainless & Alloy Products | 11/21 | 44.1700 | 0.1200 | 0.27 | 112,120 | 1 | |
| EVEX | Eve | 11/21 | 3.2900 | 0.2400 | 7.87 | 444,215 | 1 | |
| ACHR | Archer | 11/21 | 5.7800 | 0.7200 | 14.23 | 41,933,772 | 1 | |
| BYND | Beyond Meat | 11/21 | 5.0100 | -0.1400 | -2.72 | 2,045,547 | 1 | |
| PLL | Piedmont Lithium | 11/21 | 12.0500 | 1.5800 | 15.09 | 1,385,488 | 1 | |
| FLNC | Fluence Energy | 11/21 | 21.1800 | -0.7300 | -3.33 | 1,570,943 | 1 | |
| NKLA | Nikola | 11/21 | 2.0300 | 0.1200 | 6.28 | 6,332,245 | 1 | |
| BLDP | Ballard Power Systems | 11/21 | 1.2800 | 0 | 0 | 3,188,647 | 1 | |
| BEPC | Brookfield Renewable | 11/21 | 31.7700 | 0.4300 | 1.37 | 903,588 | 1 | |
| BLD | TopBuild | 11/21 | 361.2500 | 10.1500 | 2.89 | 239,943 | 1 | |
| NUE | Nucor | 11/21 | 149.9900 | 1.8200 | 1.23 | 1,691,925 | 1 | |
| MAG | Mag Silver | 11/21 | 15.6200 | -0.0600 | -0.38 | 594,964 | 1 | |
| GRFX | Graphex | 11/21 | 0.1989 | -0.0131 | -6.18 | 87,639 | 1 | |
| ENPH | Enphase Energy | 11/21 | 63.5700 | 0.1900 | 0.30 | 4,059,217 | 1 | |
| AYI | Acuity Brands | 11/21 | 320.4100 | 4.7900 | 1.52 | 224,102 | 1 | |
| BEEM | Beam Global | 11/21 | 4.0800 | 0.0200 | 0.49 | 130,149 | 1 | |
| TYGO | Tigo | 11/21 | 0.9600 | -0.0600 | -5.88 | 36,229 | 1 |