首頁 / 個股資料 / 相關公司 / ETF成分股
Douglas Elliman Inc.
〈DOUG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 788,639 4
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,594 4
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,269 4
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 58,063 4
AORT Artivion 11/21 28.0300 0.8600 3.17 312,215 4
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,423 4
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,371,389 4
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,831 4
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 4
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,776 4
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 4
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 4
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,674 4
CAL Caleres 11/21 30.4600 0.7100 2.39 401,099 4
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,656 4
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 4
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 4
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 4
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,098 4
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 4
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 419,754 4
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 4
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,435 4
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,009 4
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,955 4
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 4
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 444,639 4
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 4
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 4
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,277,686 4
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,108 4
EGHT 8x8 11/21 2.9500 0.1100 3.87 1,161,876 4
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 242,062 4
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,217 4
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 155,979 4
FBRT Franklin BSP Realty Trust 11/21 12.8600 0.0300 0.23 228,239 4
FF FutureFuel 11/21 5.1400 0 0 218,326 4
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 4
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,857 4
GCI Gannett 11/21 5.1500 0.1500 3.00 990,301 4
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 4
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,216 4
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 4
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 4
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 247,290 4
HMST HomeStreet 11/21 11.2900 0.0300 0.27 143,173 4
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 4
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 4
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 4
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,445 4
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 4
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,129 4
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 4
INGN Inogen 11/21 9.2100 -0.2500 -2.64 149,690 4
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,179,038 4
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,424 4
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 662,309 4
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,701 4
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 4
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 74,037 4
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,275 4
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 4
MCS Marcus 11/21 21.8200 0.1300 0.60 205,230 4
MED Medifast 11/21 18.3000 0.1400 0.77 269,571 4
MPAA Motorcar Parts of America 11/21 6.9500 0.3100 4.67 106,857 4
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,282 4
MOV Movado Group 11/21 19.0700 0.3200 1.71 105,361 4
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,390 4
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 4
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,453,317 4
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 4
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,555 4
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 4
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,024 4
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 169,159 4
ONL Orion Office REIT 11/21 4.0100 0.1800 4.70 395,980 4
OPI Office Properties Income Trust 11/21 1.1400 0.0200 1.79 978,173 4
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 450,526 4
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,802 4
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,848 4
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 4
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,672 4
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 4
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 4
PLCE Children's Place, Inc. (The) 11/21 16.3000 1.5200 10.28 523,304 4
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,557 4
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 518,618 4
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 452,697 4
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 4
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,170 4
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,053 4
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,042 4
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,144 4
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,395 4
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 4
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,214 4
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,973 4
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,434 4
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,734 4
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,874 4
TG Tredegar 11/21 7.1200 0.1100 1.57 63,443 4
THRY Thryv 11/21 14.4600 0.7200 5.24 500,093 4
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 4
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,429 4
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 4
TSE Trinseo 11/21 3.4600 0.2100 6.46 170,729 4
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,197 4
TWI Titan 11/21 7.0900 0.3100 4.57 492,586 4
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 4
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 4
UIS Unisys 11/21 7.8000 0.3600 4.84 408,545 4
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,402 4
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 4
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,114 4
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 4
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,135 4
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 4
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,376 4
WW WW International 11/21 1.0100 0.0600 6.32 3,097,092 4
XPER Xperi 11/21 8.7000 0.0500 0.58 532,970 4
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 135,002 4
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 4