首頁 / 個股資料 / 相關公司 / ETF成分股
DURECT Corporation
〈DRRX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 6
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 6
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 6
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 6
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 6
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 6
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 6
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 6
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 6
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 6
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 6
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 6
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 6
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 6
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 6
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 6
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 6
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 6
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 6
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 6
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 6
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 6
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 6
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 6
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 6
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 6
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 6
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 6
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 6
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 6
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 6
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 6
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 6
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 6
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 6
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 6
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 6
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 6
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 6
SGMO Sangamo Therapeutics 11/21 1.9600 0.0100 0.51 3,300,531 6
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 6
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 6
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 6
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 6
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 6
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 6
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 6
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 6
USLM United States Lime & Minerals 11/21 150.3300 10.4600 7.48 171,010 5
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 5
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 5
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 5
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 5
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 5
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 5
STXS Stereotaxis 11/21 2.0500 0.0200 0.99 828,613 5
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 5
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 5
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 5
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 5
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 5
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 5
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 5
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 5
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 5
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 5
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 5
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 5
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 5
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 5
RRGB Red Robin Gourmet Burgers, Inc. 11/21 4.9200 -0.0500 -1.01 237,907 5
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 5
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 5
QDEL QuidelOrtho 11/21 37.8900 0.4100 1.09 1,219,286 5
RAIL Freightcar America 11/21 9.6500 -0.8600 -8.18 598,073 5
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 5
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 5
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 5
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 5
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 5
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 5
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 5
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 5
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 5
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 5
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 5
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 5
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 5
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 5
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 5
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 5
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 5
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 5
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 5
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 5
KOPN Kopin 11/21 0.9925 0.0187 1.92 1,169,146 5
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 5
LPSN LivePerson 11/21 0.8184 -0.0228 -2.71 856,845 5
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 5
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 5
KIRK Kirkland's, Inc. 11/21 1.5900 0 0 87,292 5
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 5
INSP Inspire Medical Systems 11/21 186.1900 1.4200 0.77 406,408 5
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 5
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,881 5
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 5
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 5
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 5
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 5
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 5
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 5
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 5
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 5
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 5
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 5
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 5
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 5
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 5
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 5
FRPT Freshpet 11/21 156.5700 3.5700 2.33 451,812 5
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 5
GAIA Gaia 11/21 6.3300 0.3800 6.39 65,236 5
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 5
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 5
EZPW Ezcorp 11/21 12.0900 0 0 402,072 5
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 5
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 5
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 5
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 5
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 5
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 5
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 5
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 5
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 5
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 5
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 5
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 5
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 5
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 5
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 5
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 5
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 5
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 5
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 5
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 5
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 5
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 5
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 5
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 5
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 5
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 5
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 5
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 5
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 5
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 5
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 5
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 5
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 5
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 5
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 5
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 5
AAON AAON 11/21 135.5600 3.5100 2.66 460,843 5