EDAP TMS S.A.
〈EDAP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABEV | Ambev S.A. | 11/12 | 2.2200 | 0.0200 | 0.91 | 29,937,942 | 1 | |
| ACN | Accenture | 11/12 | 360.6100 | 3.3100 | 0.93 | 2,316,363 | 1 | |
| AKO.A | Embotelladora Andina S.A. CL 'A' | 11/12 | 13.0300 | -0.1200 | -0.91 | 1,211 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 11/12 | 17.0100 | -0.4800 | -2.74 | 4,979 | 1 | |
| AMTD | AMTD IDEA Group | 11/12 | 1.1900 | -0.0200 | -1.65 | 16,842 | 1 | |
| AON | Aon | 11/12 | 383.6600 | 0.2800 | 0.07 | 1,301,222 | 1 | |
| ARGX | argenx | 11/12 | 593.9500 | 5.0100 | 0.85 | 212,321 | 1 | |
| ARM | Arm | 11/12 | 139.9200 | -2.0450 | -1.44 | 4,259,874 | 1 | |
| ASAI | Sendas Distribuidora | 11/12 | 6.3000 | 0.1400 | 2.27 | 578,616 | 1 | |
| ASML | ASML Holding | 11/12 | 669.1800 | -2.1300 | -0.32 | 1,665,757 | 1 | |
| ASND | Ascendis Pharma | 11/12 | 127.6700 | -0.7300 | -0.57 | 417,745 | 1 | |
| ASR | Grupo Aeroportuario del Sureste | 11/12 | 260.0100 | -3.9200 | -1.49 | 28,924 | 1 | |
| ASX | ASE Technology Holding | 11/12 | 9.5100 | -0.1800 | -1.86 | 6,215,202 | 1 | |
| AZN | AstraZeneca | 11/12 | 65.1900 | 0.4000 | 0.62 | 9,770,995 | 1 | |
| BABA | Alibaba Group | 11/12 | 91.7800 | -3.6400 | -3.81 | 21,207,352 | 1 | |
| BBD | Banco Bradesco - ADS | 11/12 | 2.3100 | 0 | 0 | 19,335,712 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/12 | 9.4400 | -0.2800 | -2.88 | 2,346,655 | 1 | |
| BCS | Barclays | 11/12 | 13.2200 | -0.2600 | -1.93 | 10,589,278 | 1 | |
| BEKE | KE | 11/12 | 20.4000 | -0.8200 | -3.86 | 8,939,661 | 1 | |
| BGNE | BeiGene | 11/12 | 193.6400 | -11.4000 | -5.56 | 326,388 | 1 | |
| BHP | BHP Group | 11/12 | 52.6000 | -0.9300 | -1.74 | 2,415,514 | 1 | |
| BIDU | Baidu | 11/12 | 84.8000 | -3.4800 | -3.94 | 4,348,778 | 1 | |
| BLTE | Belite Bio | 11/12 | 81.1500 | 2.5100 | 3.19 | 105,804 | 1 | |
| BMA | Banco Macro S.A. | 11/12 | 79.7800 | 0.6600 | 0.83 | 222,113 | 1 | |
| BNTX | BioNTech | 11/12 | 106.3200 | -2.4100 | -2.22 | 585,367 | 1 | |
| BP | BP | 11/12 | 28.1600 | -0.7600 | -2.63 | 11,124,270 | 1 | |
| BRFS | BRF | 11/12 | 4.3200 | 0.1100 | 2.61 | 2,247,092 | 1 | |
| BTI | British American Tobacco | 11/12 | 35.2400 | 0.0900 | 0.26 | 2,592,920 | 1 | |
| BUD | Anheuser-Busch Inbev | 11/12 | 56.0000 | -1.0700 | -1.87 | 4,357,204 | 1 | |
| BVN | Compania de Minas | 11/12 | 12.3300 | 0.5400 | 4.58 | 1,589,848 | 1 | |
| BWAY | Brainsway | 11/12 | 9.7000 | -1.1000 | -10.19 | 291,635 | 1 | |
| CANG | Cango | 11/12 | 3.9500 | -0.2100 | -5.05 | 1,213,017 | 1 | |
| CCU | Compania Cervecerias Unidas S.A. | 11/12 | 10.7400 | -0.1400 | -1.29 | 133,125 | 1 | |
| CHKP | Check Point Software | 11/12 | 177.8100 | -0.4500 | -0.25 | 683,087 | 1 | |
| CIB | BanColombia S.A. | 11/12 | 31.3500 | -0.9700 | -3.00 | 236,685 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/12 | 1.9300 | -0.0400 | -2.03 | 1,062,924 | 1 | |
| CLLS | Cellectis | 11/12 | 1.9750 | 0.0650 | 3.40 | 210,835 | 1 | |
| CP | Canadian Pacific Kansas City | 11/12 | 76.8900 | -0.5100 | -0.66 | 2,021,850 | 1 | |
| CRESY | Cresud | 11/12 | 10.2600 | 0.3100 | 3.12 | 212,027 | 1 | |
| CRTO | Criteo | 11/12 | 36.8800 | 0.0100 | 0.03 | 303,702 | 1 | |
| CUK | Carnival PLC | 11/12 | 22.2400 | 0.0100 | 0.04 | 1,589,289 | 1 | |
| CX | Cemex S.A.B. de C.V. | 11/12 | 5.4500 | -0.2000 | -3.54 | 5,535,117 | 1 | |
| DADA | Dada Nexus | 11/12 | 1.5550 | -0.1450 | -8.53 | 1,749,504 | 1 | |
| DAO | Youdao | 11/12 | 5.1700 | -0.2000 | -3.72 | 63,893 | 1 | |
| DAVA | Endava | 11/12 | 29.5000 | 1.0000 | 3.51 | 1,542,475 | 1 | |
| DB | Deutsche Bank | 11/12 | 16.7600 | -0.4300 | -2.50 | 1,282,755 | 1 | |
| DEO | Diageo | 11/12 | 119.6800 | -0.9100 | -0.75 | 1,010,915 | 1 | |
| DRD | DRDGOLD Ltd. | 11/12 | 9.9500 | 0.2100 | 2.16 | 324,220 | 1 | |
| E | ENI | 11/12 | 29.3700 | -0.5600 | -1.87 | 252,376 | 1 | |
| EDU | New Oriental | 11/12 | 58.1100 | -1.8800 | -3.13 | 1,125,543 | 1 | |
| ENIC | Enel Chile | 11/12 | 2.6800 | -0.0200 | -0.74 | 268,877 | 1 | |
| EQNR | Equinor | 11/12 | 22.5200 | -0.2900 | -1.27 | 3,740,169 | 1 | |
| ERIC | Ericsson | 11/12 | 8.0800 | -0.0900 | -1.10 | 19,676,888 | 1 | |
| ERJ | Embraer SA | 11/12 | 37.5600 | -1.2700 | -3.27 | 1,438,131 | 1 | |
| FINV | FinVolution | 11/12 | 5.9900 | -0.1800 | -2.92 | 351,408 | 1 | |
| FMS | Fresenius Medical Care | 11/12 | 21.2100 | -0.1800 | -0.84 | 131,588 | 1 | |
| FMX | Fomento Economico Mexicano S.A.B | 11/12 | 93.1400 | -3.0600 | -3.18 | 417,118 | 1 | |
| FUTU | Futu Holdings | 11/12 | 93.0200 | -8.8900 | -8.72 | 3,404,681 | 1 | |
| GFI | Gold Fields Ltd. | 11/12 | 14.0200 | -0.4500 | -3.11 | 5,389,277 | 1 | |
| GGAL | Grupo Financiero Galicia | 11/12 | 54.7500 | 0.9400 | 1.75 | 901,991 | 1 | |
| GLPG | Galapagos | 11/12 | 27.3200 | -0.6600 | -2.36 | 160,864 | 1 | |
| GMAB | Genmab | 11/12 | 22.4700 | -0.7300 | -3.15 | 1,373,070 | 1 | |
| GNFT | GENFIT | 11/12 | 5.2116 | -0.0184 | -0.35 | 2,714 | 1 | |
| GPCR | Structure Therapeutics | 11/12 | 36.9700 | -1.7300 | -4.47 | 734,444 | 1 | |
| GRFS | Grifols | 11/12 | 9.1000 | -0.2200 | -2.36 | 442,287 | 1 | |
| GSK | GSK | 11/12 | 35.5200 | -0.8300 | -2.28 | 7,223,424 | 1 | |
| HCM | HUTCHMED (China) | 11/12 | 17.4800 | -0.1600 | -0.91 | 72,344 | 1 | |
| HDB | HDFC Bank Ltd. | 11/12 | 62.1400 | -2.3800 | -3.69 | 1,950,843 | 1 | |
| HIMX | Himax Technologies | 11/12 | 5.5000 | -0.1800 | -3.17 | 565,678 | 1 | |
| HKD | AMTD Digital | 11/12 | 2.9800 | -0.0100 | -0.33 | 277,160 | 1 | |
| HLN | Haleon | 11/12 | 9.2800 | -0.2300 | -2.42 | 7,516,344 | 1 | |
| HMC | Honda Motor | 11/12 | 26.5900 | -0.3800 | -1.41 | 1,191,135 | 1 | |
| HMY | Harmony Gold Mining Co. Ltd. | 11/12 | 9.2200 | -0.1400 | -1.50 | 3,875,523 | 1 | |
| HSBC | HSBC Holdings | 11/12 | 44.6200 | -0.7000 | -1.54 | 1,432,686 | 1 | |
| IBN | ICICI Bank | 11/12 | 29.9500 | -0.0500 | -0.17 | 2,223,476 | 1 | |
| IHG | InterContinental Hotels Group PLC | 11/12 | 121.4500 | -0.8900 | -0.73 | 94,778 | 1 | |
| IMMP | Immutep | 11/12 | 1.9800 | 0 | 0 | 98,509 | 1 | |
| IMOS | ChipMOS TECHNOLOGIES | 11/12 | 20.1100 | -0.3300 | -1.61 | 25,459 | 1 | |
| INFY | Infosys | 11/12 | 22.0200 | -0.0200 | -0.09 | 3,848,458 | 1 | |
| ING | ING Groep N.V.(ADR) | 11/12 | 15.7200 | -0.3100 | -1.93 | 2,035,192 | 1 | |
| IPHA | Innate Pharma | 11/12 | 1.9000 | 0.0500 | 2.70 | 8,941 | 1 | |
| IPX | IperionX | 11/12 | 26.1900 | -0.0700 | -0.27 | 24,895 | 1 | |
| IRS | IRSA | 11/12 | 14.2900 | 0.3000 | 2.14 | 128,833 | 1 | |
| ITUB | Itau Unibanco | 11/12 | 6.0300 | -0.0500 | -0.82 | 16,677,471 | 1 | |
| IX | Orix Corp. | 11/12 | 111.5000 | 0.5600 | 0.50 | 34,411 | 1 | |
| JD | JD.com | 11/12 | 36.1000 | -2.9200 | -7.48 | 20,012,056 | 1 | |
| JFIN | Jiayin Group | 11/12 | 6.5200 | -0.1000 | -1.51 | 32,036 | 1 | |
| JHX | James Hardie Industries SE | 11/12 | 31.7900 | -0.9000 | -2.75 | 117,945 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/12 | 21.3300 | -1.3300 | -5.87 | 1,563,303 | 1 | |
| JMIA | Jumia Technologies | 11/12 | 4.0100 | -0.0100 | -0.25 | 2,498,337 | 1 | |
| KB | KB Financial | 11/12 | 65.0500 | -1.1400 | -1.72 | 92,624 | 1 | |
| KOF | Coca-Cola FEMSA | 11/12 | 80.4500 | -1.3200 | -1.61 | 135,181 | 1 | |
| LI | Li Auto | 11/12 | 22.6100 | -1.7200 | -7.07 | 6,643,660 | 1 | |
| LOGI | Logitech | 11/12 | 77.2900 | -1.4900 | -1.89 | 580,460 | 1 | |
| LYG | Lloyds Banking | 11/12 | 2.7400 | -0.0600 | -2.14 | 9,183,644 | 1 | |
| MESO | Mesoblast | 11/12 | 9.9500 | 0.2150 | 2.21 | 184,787 | 1 | |
| MFG | Mizuho Financial Group | 11/12 | 4.5100 | -0.0300 | -0.66 | 797,306 | 1 | |
| MNSO | MINISO | 11/12 | 17.7000 | -1.3500 | -7.09 | 3,011,641 | 1 | |
| MOMO | Hello Group | 11/12 | 6.8300 | -0.0200 | -0.29 | 930,307 | 1 | |
| MREO | Mereo BioPharma Group | 11/12 | 4.1000 | -0.1800 | -4.21 | 968,949 | 1 | |
| MT | ArcelorMittal | 11/12 | 24.3400 | -1.2500 | -4.88 | 2,008,040 | 1 | |
| MTLS | Materialise | 11/12 | 7.0200 | -0.0600 | -0.85 | 338,984 | 1 | |
| MUFG | Mitsubishi UFJ Financial Group | 11/12 | 11.5700 | -0.0300 | -0.26 | 1,349,340 | 1 | |
| MYTE | MYT Netherlands Parent | 11/12 | 6.1400 | -0.0600 | -0.97 | 46,591 | 1 | |
| NGG | National Grid plc | 11/12 | 62.9000 | -1.2400 | -1.93 | 853,220 | 1 | |
| NICE | NICE | 11/12 | 192.8900 | 0.8200 | 0.43 | 669,733 | 1 | |
| NIO | NIO | 11/12 | 4.5800 | -0.4800 | -9.49 | 85,331,152 | 1 | |
| NMR | Nomura Holdings Inc. | 11/12 | 5.8800 | -0.0100 | -0.17 | 779,471 | 1 | |
| NNDM | Nano Dimension | 11/12 | 2.1000 | -0.0500 | -2.33 | 1,171,087 | 1 | |
| NOK | Nokia | 11/12 | 4.5000 | -0.0600 | -1.32 | 17,051,996 | 1 | |
| NTES | NetEase | 11/12 | 78.4700 | 0.8600 | 1.11 | 1,683,871 | 1 | |
| NVO | Novo Nordisk | 11/12 | 107.0600 | -2.0300 | -1.86 | 5,033,048 | 1 | |
| NVS | Novartis | 11/12 | 104.9200 | -0.7500 | -0.71 | 1,087,180 | 1 | |
| OMAB | Grupo Aeroportuario del Centro N | 11/12 | 65.2600 | 0.2700 | 0.42 | 36,966 | 1 | |
| OPRA | Opera | 11/12 | 18.3400 | -0.2900 | -1.56 | 394,363 | 1 | |
| OTLY | Oatly Group | 11/12 | 0.6905 | -0.0658 | -8.70 | 5,195,878 | 1 | |
| PAC | Grupo Aeroportuario Del Pacifico | 11/12 | 176.9800 | -1.4100 | -0.79 | 74,785 | 1 | |
| PAM | Pampa Energia S.A. | 11/12 | 71.6900 | 0.6200 | 0.87 | 338,284 | 1 | |
| PBR | Petroleo Brasileiro | 11/12 | 13.7200 | 0.1000 | 0.73 | 22,425,980 | 1 | |
| PBR.A | Petroleo Brasileiro - NPV | 11/12 | 12.7600 | 0.1300 | 1.03 | 6,682,774 | 1 | |
| PDD | PDD | 11/12 | 113.8000 | -3.3500 | -2.86 | 9,053,143 | 1 | |
| PHG | Philips | 11/12 | 25.9600 | -0.5000 | -1.89 | 555,596 | 1 | |
| PHI | PLDT Inc. | 11/12 | 22.0300 | -0.8700 | -3.80 | 105,058 | 1 | |
| PKX | POSCO | 11/12 | 53.8300 | -1.6300 | -2.94 | 379,307 | 1 | |
| PSO | Pearson plc | 11/12 | 15.4400 | -0.1600 | -1.03 | 287,977 | 1 | |
| PUK | Prudential | 11/12 | 15.5600 | -0.8300 | -5.06 | 1,657,795 | 1 | |
| QFIN | Qifu Technology | 11/12 | 30.6900 | -1.9000 | -5.83 | 1,081,375 | 1 | |
| RDY | Dr. Reddy's | 11/12 | 14.7700 | -0.2300 | -1.53 | 708,076 | 1 | |
| RELX | RELX PLC | 11/12 | 46.5900 | -1.2100 | -2.53 | 697,246 | 1 | |
| RERE | ATRenew | 11/12 | 2.4300 | -0.1300 | -5.08 | 569,805 | 1 | |
| RIO | Rio Tinto | 11/12 | 61.2000 | -1.4000 | -2.24 | 4,153,491 | 1 | |
| RTO | Rentokil Initial | 11/12 | 26.1000 | -0.6200 | -2.32 | 1,216,315 | 1 | |
| RYAAY | Ryanair | 11/12 | 45.4700 | -0.8800 | -1.90 | 1,300,458 | 1 | |
| SAN | Banco Santander | 11/12 | 4.6600 | -0.1300 | -2.71 | 2,968,786 | 1 | |
| SAP | SAP | 11/12 | 234.4700 | -1.3900 | -0.59 | 887,756 | 1 | |
| SBS | Companhia de Saneamento Basico d | 11/12 | 16.5100 | 0.5500 | 3.45 | 847,608 | 1 | |
| SE | Sea | 11/12 | 107.6500 | 10.1900 | 10.46 | 13,739,438 | 1 | |
| SHEL | Shell | 11/12 | 65.5700 | -1.2700 | -1.90 | 6,797,209 | 1 | |
| SHG | Shinhan Financial Group | 11/12 | 39.3800 | -0.8600 | -2.14 | 71,288 | 1 | |
| SIMO | Silicon Motion | 11/12 | 51.1300 | -0.6100 | -1.18 | 150,118 | 1 | |
| SKM | SK Telecom | 11/12 | 22.1600 | -0.0600 | -0.27 | 232,227 | 1 | |
| SMFG | Sumitomo Mitsui Financial Group | 11/12 | 13.9400 | -0.0800 | -0.57 | 984,621 | 1 | |
| SNN | Smith & Nephew | 11/12 | 24.5800 | -0.1600 | -0.65 | 1,362,566 | 1 | |
| SNY | Sanofi | 11/12 | 50.1400 | -0.4800 | -0.95 | 2,709,798 | 1 | |
| SOHU | Sohu.com | 11/12 | 13.0300 | -1.0100 | -7.19 | 180,472 | 1 | |
| SONY | Sony Group | 11/12 | 18.6700 | -0.4500 | -2.35 | 2,708,716 | 1 | |
| STM | STMicroelectronics | 11/12 | 27.1500 | 0.2900 | 1.08 | 4,039,121 | 1 | |
| SUPV | Grupo Supervielle | 11/12 | 9.9000 | 0.2000 | 2.06 | 849,053 | 1 | |
| SW | Smurfit WestRock | 11/12 | 50.6600 | -1.6500 | -3.15 | 2,940,726 | 1 | |
| TAK | Takeda Pharmaceutical | 11/12 | 13.5400 | -0.1100 | -0.81 | 1,003,699 | 1 | |
| TAL | TAL Education | 11/12 | 10.0600 | -0.7000 | -6.51 | 9,847,567 | 1 | |
| TCOM | Trip.com | 11/12 | 64.0200 | -2.6600 | -3.99 | 2,795,491 | 1 | |
| TEF | Telefonica | 11/12 | 4.2900 | -0.0800 | -1.83 | 487,951 | 1 | |
| TEVA | Teva Pharma | 11/12 | 17.1100 | -0.2600 | -1.50 | 5,114,297 | 1 | |
| TIMB | TIM | 11/12 | 14.3000 | -0.0500 | -0.35 | 582,792 | 1 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 11/12 | 6.8200 | 0.0400 | 0.59 | 865,923 | 1 | |
| TM | Toyota | 11/12 | 174.9900 | 0.8900 | 0.51 | 322,981 | 1 | |
| TME | Tencent Music | 11/12 | 10.9200 | -0.6300 | -5.45 | 13,566,677 | 1 | |
| TRVG | trivago | 11/12 | 1.6650 | 0.0150 | 0.91 | 127,551 | 1 | |
| TS | Tenaris S.A. | 11/12 | 36.5200 | -1.0800 | -2.87 | 2,634,702 | 1 | |
| TSM | TSMC(ADR) | 11/12 | 191.7700 | -2.2800 | -1.17 | 11,303,486 | 1 | |
| TTE | TotalEnergies | 11/12 | 59.5700 | -1.5100 | -2.47 | 3,613,939 | 1 | |
| TX | TERNIUM S.A. | 11/12 | 34.4400 | -0.4400 | -1.26 | 168,317 | 1 | |
| UBS | UBS Group | 11/12 | 32.0600 | -0.5900 | -1.81 | 1,220,982 | 1 | |
| UGP | Ultrapar Participacoes | 11/12 | 3.5600 | -0.0400 | -1.11 | 2,421,074 | 1 | |
| UL | Unilever | 11/12 | 57.5700 | -0.6600 | -1.13 | 2,919,250 | 1 | |
| UMC | UMC (ADR) | 11/12 | 6.9900 | 0 | 0 | 15,514,878 | 1 | |
| VALE | Vale S.A. | 11/12 | 9.9700 | -0.2500 | -2.45 | 33,611,220 | 1 | |
| VEON | VEON | 11/12 | 33.3400 | 0.1700 | 0.51 | 31,779 | 1 | |
| VIPS | Vipshop Holdings | 11/12 | 13.8600 | -0.1100 | -0.79 | 3,231,420 | 1 | |
| VIST | Vista Energy | 11/12 | 47.6700 | 0.3500 | 0.74 | 825,620 | 1 | |
| VIV | Telefonica Brasil | 11/12 | 9.0500 | -0.1200 | -1.31 | 468,378 | 1 | |
| VOD | Vodafone | 11/12 | 8.4700 | -0.8500 | -9.12 | 17,667,838 | 1 | |
| WDS | Woodside Energy | 11/12 | 15.3900 | -0.3300 | -2.10 | 1,634,771 | 1 | |
| WF | Woori Financial Group | 11/12 | 34.0400 | -0.2400 | -0.70 | 61,039 | 1 | |
| WIT | Wipro | 11/12 | 6.9200 | -0.0800 | -1.14 | 3,316,585 | 1 | |
| WPP | WPP | 11/12 | 52.7500 | -1.5900 | -2.93 | 148,248 | 1 | |
| XPEV | XPeng | 11/12 | 13.6700 | -1.6300 | -10.65 | 21,672,952 | 1 | |
| XYF | X Financial | 11/12 | 6.4400 | -0.0100 | -0.16 | 8,237 | 1 | |
| YALA | Yalla Group | 11/12 | 4.2500 | -0.0700 | -1.62 | 461,457 | 1 | |
| YMM | Full Truck | 11/12 | 8.4800 | -0.4200 | -4.72 | 8,860,061 | 1 | |
| YY | JOYY | 11/12 | 33.7100 | -0.1500 | -0.44 | 471,482 | 1 | |
| ZTO | ZTO Express | 11/12 | 20.8200 | -0.5300 | -2.48 | 4,552,766 | 1 |