EDAP TMS S.A.
〈EDAP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ABEV | Ambev S.A. | 11/21 | 2.1500 | -0.0200 | -0.92 | 22,454,796 | 1 | |
| ACN | Accenture | 11/21 | 361.0500 | 3.9800 | 1.11 | 2,240,117 | 1 | |
| AKO.A | Embotelladora Andina S.A. CL 'A' | 11/21 | 13.1800 | -0.0300 | -0.23 | 898 | 1 | |
| AKO.B | Embotelladora Andina S.A. CL 'B' | 11/21 | 17.6900 | 0.2400 | 1.38 | 2,451 | 1 | |
| AMTD | AMTD IDEA Group | 11/21 | 1.1900 | 0.0211 | 1.81 | 18,904 | 1 | |
| AMX | America Movil | 11/21 | 15.1800 | 0.2000 | 1.34 | 2,129,253 | 1 | |
| AON | Aon | 11/21 | 382.6200 | 2.5400 | 0.67 | 758,761 | 1 | |
| ARGX | argenx | 11/21 | 596.7400 | 4.9200 | 0.83 | 417,736 | 1 | |
| ARM | Arm | 11/21 | 133.1400 | -0.5600 | -0.42 | 4,127,617 | 1 | |
| ASAI | Sendas Distribuidora | 11/21 | 6.0100 | -0.1100 | -1.80 | 989,530 | 1 | |
| ASML | ASML Holding | 11/21 | 672.1600 | 13.7300 | 2.09 | 2,859,043 | 1 | |
| ASND | Ascendis Pharma | 11/21 | 122.6400 | -1.7400 | -1.40 | 282,569 | 1 | |
| ASR | Grupo Aeroportuario del Sureste | 11/21 | 266.0900 | -1.8300 | -0.68 | 50,520 | 1 | |
| ASX | ASE Technology Holding | 11/21 | 9.8100 | 0.0500 | 0.51 | 8,291,124 | 1 | |
| ATAT | Atour Lifestyle | 11/21 | 25.3500 | -0.4700 | -1.82 | 1,103,019 | 1 | |
| ATHM | Autohome | 11/21 | 28.0500 | -0.4800 | -1.68 | 404,352 | 1 | |
| AZN | AstraZeneca | 11/21 | 64.2600 | 1.0600 | 1.68 | 8,659,467 | 1 | |
| BABA | Alibaba Group | 11/21 | 85.5800 | -1.1900 | -1.37 | 15,869,218 | 1 | |
| BBD | Banco Bradesco - ADS | 11/21 | 2.3900 | -0.0200 | -0.83 | 38,004,304 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/21 | 9.6900 | -0.0500 | -0.51 | 1,465,872 | 1 | |
| BCH | Banco de Chile | 11/21 | 23.4100 | 0.0200 | 0.09 | 451,143 | 1 | |
| BCS | Barclays | 11/21 | 13.3200 | 0.0800 | 0.60 | 16,163,070 | 1 | |
| BEKE | KE | 11/21 | 19.9800 | -0.2500 | -1.24 | 11,141,866 | 1 | |
| BGNE | BeiGene | 11/21 | 194.5600 | 0.3000 | 0.15 | 221,472 | 1 | |
| BHP | BHP Group | 11/21 | 52.0200 | -0.2500 | -0.48 | 2,214,424 | 1 | |
| BIDU | Baidu | 11/21 | 81.6300 | -5.1200 | -5.90 | 8,366,607 | 1 | |
| BILI | Bilibili | 11/21 | 18.8300 | -0.3600 | -1.88 | 3,611,522 | 1 | |
| BLTE | Belite Bio | 11/21 | 82.4500 | -0.0800 | -0.10 | 81,037 | 1 | |
| BMA | Banco Macro S.A. | 11/21 | 80.0100 | -1.7900 | -2.19 | 359,902 | 1 | |
| BNTX | BioNTech | 11/21 | 108.2300 | 6.0900 | 5.96 | 1,033,381 | 1 | |
| BP | BP | 11/21 | 29.5200 | 0.4400 | 1.51 | 18,619,660 | 1 | |
| BRFS | BRF | 11/21 | 4.3200 | 0.0700 | 1.65 | 3,389,387 | 1 | |
| BTI | British American Tobacco | 11/21 | 36.9800 | -0.1000 | -0.27 | 2,998,425 | 1 | |
| BUD | Anheuser-Busch Inbev | 11/21 | 54.6900 | -0.5100 | -0.92 | 2,537,701 | 1 | |
| BVN | Compania de Minas | 11/21 | 12.2800 | 0.1400 | 1.15 | 717,862 | 1 | |
| BWAY | Brainsway | 11/21 | 9.8400 | 0.0100 | 0.10 | 31,384 | 1 | |
| BZ | KANZHUN | 11/21 | 12.9200 | -0.5200 | -3.87 | 4,555,700 | 1 | |
| BZUN | Baozun | 11/21 | 2.3800 | -0.2100 | -8.11 | 555,912 | 1 | |
| CANG | Cango | 11/21 | 3.9000 | -0.2400 | -5.80 | 315,265 | 1 | |
| CCU | Compania Cervecerias Unidas S.A. | 11/21 | 11.0700 | 0.1300 | 1.19 | 92,884 | 1 | |
| CEPU | Central Puerto | 11/21 | 13.8500 | 0.1500 | 1.09 | 534,097 | 1 | |
| CHKP | Check Point Software | 11/21 | 181.9900 | 5.1600 | 2.92 | 765,689 | 1 | |
| CHT | Chunghwa Telecom | 11/21 | 37.8800 | 0.1400 | 0.37 | 97,702 | 1 | |
| CIB | BanColombia S.A. | 11/21 | 32.7600 | -0.7100 | -2.12 | 184,557 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/21 | 1.9900 | -0.0800 | -3.86 | 2,240,950 | 1 | |
| CLLS | Cellectis | 11/21 | 1.8600 | -0.0500 | -2.62 | 49,023 | 1 | |
| CP | Canadian Pacific Kansas City | 11/21 | 75.1900 | 1.6600 | 2.26 | 3,300,081 | 1 | |
| CRESY | Cresud | 11/21 | 11.2400 | -0.2400 | -2.09 | 177,650 | 1 | |
| CRTO | Criteo | 11/21 | 38.6150 | 0.4950 | 1.30 | 287,167 | 1 | |
| CUK | Carnival PLC | 11/21 | 22.8500 | 0.1800 | 0.79 | 1,522,389 | 1 | |
| CX | Cemex S.A.B. de C.V. | 11/21 | 5.4500 | 0.0200 | 0.37 | 9,557,107 | 1 | |
| DAO | Youdao | 11/21 | 5.2100 | -0.0500 | -0.95 | 74,720 | 1 | |
| DAVA | Endava | 11/21 | 28.4800 | 1.7400 | 6.51 | 552,902 | 1 | |
| DB | Deutsche Bank | 11/21 | 16.8000 | 0.0300 | 0.18 | 1,715,155 | 1 | |
| DEO | Diageo | 11/21 | 118.1000 | -1.3500 | -1.13 | 1,306,434 | 1 | |
| DOYU | DouYu | 11/21 | 9.7200 | -0.0100 | -0.10 | 83,257 | 1 | |
| DRD | DRDGOLD Ltd. | 11/21 | 9.6800 | 0.0700 | 0.73 | 270,006 | 1 | |
| E | ENI | 11/21 | 28.8900 | -0.0400 | -0.14 | 206,107 | 1 | |
| EBR | Centrais Electricas Brasileiras | 11/21 | 6.0700 | -0.1600 | -2.57 | 1,142,088 | 1 | |
| EDU | New Oriental | 11/21 | 57.7100 | 0.9900 | 1.75 | 1,449,603 | 1 | |
| ELP | Companhia Paranaense de Energia - Copel | 11/21 | 6.4300 | -0.2200 | -3.31 | 357,789 | 1 | |
| ENIC | Enel Chile | 11/21 | 2.8000 | -0.0100 | -0.36 | 255,672 | 1 | |
| EQNR | Equinor | 11/21 | 24.8900 | 0.3400 | 1.38 | 4,662,107 | 1 | |
| ERIC | Ericsson | 11/21 | 8.0100 | 0.0200 | 0.25 | 17,608,314 | 1 | |
| ERJ | Embraer SA | 11/21 | 38.8200 | 1.3200 | 3.52 | 1,031,700 | 1 | |
| FINV | FinVolution | 11/21 | 6.2900 | -0.0100 | -0.16 | 498,862 | 1 | |
| FMS | Fresenius Medical Care | 11/21 | 21.9800 | 0.1900 | 0.87 | 246,238 | 1 | |
| FMX | Fomento Economico Mexicano S.A.B | 11/21 | 86.6400 | -0.2700 | -0.31 | 833,090 | 1 | |
| FUTU | Futu Holdings | 11/21 | 84.6900 | -4.3000 | -4.83 | 2,970,304 | 1 | |
| GDS | GDS Holdings | 11/21 | 18.4000 | -0.1700 | -0.92 | 2,288,960 | 1 | |
| GFI | Gold Fields Ltd. | 11/21 | 15.0700 | 0.1300 | 0.87 | 2,406,595 | 1 | |
| GGAL | Grupo Financiero Galicia | 11/21 | 55.9300 | -1.7300 | -3.00 | 1,425,243 | 1 | |
| GGB | Gerdau | 11/21 | 3.3900 | -0.0800 | -2.31 | 6,110,284 | 1 | |
| GLPG | Galapagos | 11/21 | 25.2200 | -0.4200 | -1.64 | 273,177 | 1 | |
| GMAB | Genmab | 11/21 | 20.4700 | 0.0200 | 0.10 | 1,513,364 | 1 | |
| GNFT | GENFIT | 11/21 | 4.2400 | -0.0700 | -1.62 | 705 | 1 | |
| GOLD | Barrick Gold | 11/21 | 18.1200 | 0.2300 | 1.29 | 25,000,274 | 1 | |
| GPCR | Structure Therapeutics | 11/21 | 30.1000 | -2.6100 | -7.98 | 822,574 | 1 | |
| GRFS | Grifols | 11/21 | 8.5400 | -0.0600 | -0.70 | 632,310 | 1 | |
| GRVY | GRAVITY | 11/21 | 65.0000 | -0.1100 | -0.17 | 45,104 | 1 | |
| GSK | GSK | 11/21 | 33.7000 | 0.3500 | 1.05 | 7,030,641 | 1 | |
| HDB | HDFC Bank Ltd. | 11/21 | 63.5800 | 0.2600 | 0.41 | 1,831,995 | 1 | |
| HIMX | Himax Technologies | 11/21 | 5.2400 | 0.0200 | 0.38 | 548,814 | 1 | |
| HKD | AMTD Digital | 11/21 | 3.0000 | 0.1100 | 3.81 | 218,331 | 1 | |
| HLN | Haleon | 11/21 | 9.5500 | 0.0700 | 0.74 | 5,160,612 | 1 | |
| HMC | Honda Motor | 11/21 | 26.2300 | 0.0500 | 0.19 | 862,866 | 1 | |
| HMY | Harmony Gold Mining Co. Ltd. | 11/21 | 9.5700 | 0.0600 | 0.63 | 5,529,535 | 1 | |
| HSBC | HSBC Holdings | 11/21 | 46.3200 | 0.0900 | 0.19 | 922,850 | 1 | |
| HTHT | H World | 11/21 | 35.9200 | -0.0800 | -0.22 | 794,914 | 1 | |
| HUYA | HUYA | 11/21 | 3.0200 | -0.0300 | -0.98 | 875,903 | 1 | |
| IBN | ICICI Bank | 11/21 | 29.8200 | 0.0900 | 0.30 | 2,652,062 | 1 | |
| IHG | InterContinental Hotels Group PLC | 11/21 | 123.9600 | 1.2300 | 1.00 | 127,522 | 1 | |
| IMMP | Immutep | 11/21 | 1.8400 | -0.1200 | -6.12 | 110,359 | 1 | |
| IMOS | ChipMOS TECHNOLOGIES | 11/21 | 19.4000 | 0.0900 | 0.47 | 48,319 | 1 | |
| INFY | Infosys | 11/21 | 21.9600 | -0.0300 | -0.14 | 6,121,492 | 1 | |
| ING | ING Groep N.V.(ADR) | 11/21 | 15.6400 | -0.0500 | -0.32 | 2,930,530 | 1 | |
| IPHA | Innate Pharma | 11/21 | 1.7000 | 0.0145 | 0.86 | 1,303 | 1 | |
| IPX | IperionX | 11/21 | 28.4000 | 2.3200 | 8.90 | 112,581 | 1 | |
| IRS | IRSA | 11/21 | 16.2900 | -0.0700 | -0.43 | 205,511 | 1 | |
| ITUB | Itau Unibanco | 11/21 | 5.8600 | -0.1000 | -1.68 | 24,940,336 | 1 | |
| IX | Orix Corp. | 11/21 | 107.8200 | 1.0000 | 0.94 | 37,679 | 1 | |
| JD | JD.com | 11/21 | 35.3800 | 0.2000 | 0.57 | 9,256,761 | 1 | |
| JFIN | Jiayin Group | 11/21 | 5.7800 | -0.0600 | -1.03 | 52,663 | 1 | |
| JHX | James Hardie Industries SE | 11/21 | 34.9300 | -0.4500 | -1.27 | 55,925 | 1 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/21 | 21.6700 | -0.7400 | -3.30 | 676,750 | 1 | |
| JMIA | Jumia Technologies | 11/21 | 3.6400 | -0.1900 | -4.96 | 2,933,086 | 1 | |
| KB | KB Financial | 11/21 | 69.1300 | 1.2100 | 1.78 | 119,749 | 1 | |
| KOF | Coca-Cola FEMSA | 11/21 | 77.9200 | -0.0700 | -0.09 | 218,150 | 1 | |
| KSPI | Kaspi.kz | 11/21 | 103.8300 | -2.3400 | -2.20 | 278,869 | 1 | |
| LEGN | Legend Biotech | 11/21 | 39.7500 | -0.3900 | -0.97 | 1,760,904 | 1 | |
| LI | Li Auto | 11/21 | 22.6000 | -0.1800 | -0.79 | 4,142,841 | 1 | |
| LOGI | Logitech | 11/21 | 79.4600 | 1.3600 | 1.74 | 479,384 | 1 | |
| LPL | LG Display (ADR) | 11/21 | 3.5100 | 0.0500 | 1.45 | 99,599 | 1 | |
| LYG | Lloyds Banking | 11/21 | 2.7700 | -0.0300 | -1.07 | 6,468,714 | 1 | |
| MESO | Mesoblast | 11/21 | 10.1800 | -0.1500 | -1.45 | 231,854 | 1 | |
| MFG | Mizuho Financial Group | 11/21 | 5.0200 | 0.1100 | 2.24 | 861,636 | 1 | |
| MNSO | MINISO | 11/21 | 16.9900 | -0.7100 | -4.01 | 1,565,295 | 1 | |
| MOMO | Hello Group | 11/21 | 6.5600 | -0.1200 | -1.80 | 1,269,579 | 1 | |
| MREO | Mereo BioPharma Group | 11/21 | 3.6800 | 0.1000 | 2.79 | 864,936 | 1 | |
| MT | ArcelorMittal | 11/21 | 25.2900 | 0.2100 | 0.84 | 1,266,932 | 1 | |
| MTLS | Materialise | 11/21 | 7.4800 | 0.3600 | 5.06 | 171,600 | 1 | |
| MUFG | Mitsubishi UFJ Financial Group | 11/21 | 11.7200 | 0.0500 | 0.43 | 1,007,981 | 1 | |
| MYTE | MYT Netherlands Parent | 11/21 | 7.0200 | -0.2100 | -2.90 | 201,806 | 1 | |
| NGG | National Grid plc | 11/21 | 63.1000 | -0.1700 | -0.27 | 898,430 | 1 | |
| NICE | NICE | 11/21 | 171.3100 | 0.3400 | 0.20 | 548,803 | 1 | |
| NIO | NIO | 11/21 | 4.7000 | 0.0500 | 1.08 | 54,962,296 | 1 | |
| NMR | Nomura Holdings Inc. | 11/21 | 6.0500 | 0.0900 | 1.51 | 408,800 | 1 | |
| NNDM | Nano Dimension | 11/21 | 2.1600 | 0.0300 | 1.41 | 1,669,981 | 1 | |
| NOK | Nokia | 11/21 | 4.1300 | -0.1200 | -2.82 | 27,973,972 | 1 | |
| NTES | NetEase | 11/21 | 88.6400 | 1.1100 | 1.27 | 1,228,461 | 1 | |
| NVO | Novo Nordisk | 11/21 | 102.6300 | -2.6400 | -2.51 | 6,185,447 | 1 | |
| NVS | Novartis | 11/21 | 103.8500 | 0.7600 | 0.74 | 1,528,050 | 1 | |
| OMAB | Grupo Aeroportuario del Centro N | 11/21 | 65.7100 | 0.5900 | 0.91 | 68,407 | 1 | |
| OPRA | Opera | 11/21 | 19.3000 | -0.1600 | -0.82 | 375,396 | 1 | |
| OTLY | Oatly Group | 11/21 | 0.7044 | 0.0393 | 5.91 | 2,840,990 | 1 | |
| PAC | Grupo Aeroportuario Del Pacifico | 11/21 | 185.0200 | 0.5500 | 0.30 | 66,458 | 1 | |
| PAM | Pampa Energia S.A. | 11/21 | 82.2800 | 0.3900 | 0.48 | 345,072 | 1 | |
| PBR | Petroleo Brasileiro | 11/21 | 14.1500 | -0.1300 | -0.91 | 15,162,610 | 1 | |
| PBR.A | Petroleo Brasileiro - NPV | 11/21 | 13.0300 | -0.1200 | -0.91 | 6,764,607 | 1 | |
| PDD | PDD | 11/21 | 104.0900 | -12.4000 | -10.64 | 33,970,412 | 1 | |
| PHG | Philips | 11/21 | 26.3800 | 0.0700 | 0.27 | 553,237 | 1 | |
| PHI | PLDT Inc. | 11/21 | 22.6600 | 0.0400 | 0.18 | 55,179 | 1 | |
| PKX | POSCO | 11/21 | 54.4000 | 1.8400 | 3.50 | 291,212 | 1 | |
| PSO | Pearson plc | 11/21 | 15.1100 | 0.0700 | 0.47 | 340,869 | 1 | |
| PUK | Prudential | 11/21 | 16.0600 | 0.0300 | 0.19 | 1,072,575 | 1 | |
| QFIN | Qifu Technology | 11/21 | 35.2100 | -0.0400 | -0.11 | 1,263,535 | 1 | |
| RDY | Dr. Reddy's | 11/21 | 13.9900 | -0.3100 | -2.17 | 1,590,982 | 1 | |
| RELX | RELX PLC | 11/21 | 45.7600 | 0.6500 | 1.44 | 724,226 | 1 | |
| RERE | ATRenew | 11/21 | 2.8000 | 0 | 0 | 1,121,052 | 1 | |
| RIO | Rio Tinto | 11/21 | 62.5700 | 0.1800 | 0.29 | 1,964,511 | 1 | |
| RTO | Rentokil Initial | 11/21 | 25.6200 | -0.0800 | -0.31 | 945,922 | 1 | |
| RYAAY | Ryanair | 11/21 | 42.8800 | -1.0600 | -2.41 | 850,721 | 1 | |
| SAN | Banco Santander | 11/21 | 4.7400 | -0.0200 | -0.42 | 2,513,010 | 1 | |
| SAP | SAP | 11/21 | 236.0300 | 1.0100 | 0.43 | 947,160 | 1 | |
| SBS | Companhia de Saneamento Basico d | 11/21 | 16.6600 | -0.4500 | -2.63 | 1,148,757 | 1 | |
| SE | Sea | 11/21 | 116.3300 | 1.8700 | 1.63 | 5,085,389 | 1 | |
| SHEL | Shell | 11/21 | 66.2700 | 0.8400 | 1.28 | 3,951,162 | 1 | |
| SHG | Shinhan Financial Group | 11/21 | 39.6600 | 0.0800 | 0.20 | 59,319 | 1 | |
| SKM | SK Telecom | 11/21 | 22.6600 | 0.0400 | 0.18 | 234,860 | 1 | |
| SMFG | Sumitomo Mitsui Financial Group | 11/21 | 14.0600 | 0.0900 | 0.64 | 654,610 | 1 | |
| SNN | Smith & Nephew | 11/21 | 25.0400 | -0.1700 | -0.67 | 664,873 | 1 | |
| SNY | Sanofi | 11/21 | 47.9800 | 0.2000 | 0.42 | 1,829,999 | 1 | |
| SOHU | Sohu.com | 11/21 | 12.1700 | -0.2800 | -2.25 | 80,181 | 1 | |
| SONY | Sony Group | 11/21 | 19.0700 | -0.1100 | -0.57 | 1,707,766 | 1 | |
| SQM | Sociedad Quimica Y Minera | 11/21 | 39.6300 | 0.8900 | 2.30 | 1,219,491 | 1 | |
| STM | STMicroelectronics | 11/21 | 24.5400 | 0.0400 | 0.16 | 5,638,354 | 1 | |
| SUPV | Grupo Supervielle | 11/21 | 10.7000 | -0.7200 | -6.30 | 1,535,533 | 1 | |
| SUZ | Suzano | 11/21 | 10.5600 | 0 | 0 | 2,517,939 | 1 | |
| SW | Smurfit WestRock | 11/21 | 56.3700 | 0.6700 | 1.20 | 4,499,799 | 1 | |
| TAK | Takeda Pharmaceutical | 11/21 | 13.3300 | 0.0400 | 0.30 | 4,011,234 | 1 | |
| TAL | TAL Education | 11/21 | 9.8100 | -0.3200 | -3.16 | 6,538,772 | 1 | |
| TCOM | Trip.com | 11/21 | 65.1700 | 0.3800 | 0.59 | 3,301,134 | 1 | |
| TEF | Telefonica | 11/21 | 4.4300 | -0.0800 | -1.77 | 575,606 | 1 | |
| TEO | Telecom Argentina | 11/21 | 12.8500 | -0.1800 | -1.38 | 196,080 | 1 | |
| TEVA | Teva Pharma | 11/21 | 17.0800 | 0.0500 | 0.29 | 8,347,192 | 1 | |
| TIMB | TIM | 11/21 | 13.6900 | -0.4000 | -2.84 | 455,542 | 1 | |
| TKC | Turkcell Iletisim Hizmetleri A.S. | 11/21 | 6.8300 | 0.0500 | 0.74 | 693,752 | 1 | |
| TLK | Telekomunikasi Indonesia | 11/21 | 16.9500 | 0.4200 | 2.54 | 709,918 | 1 | |
| TM | Toyota | 11/21 | 173.3800 | 0.4700 | 0.27 | 314,749 | 1 | |
| TME | Tencent Music | 11/21 | 11.5200 | 0.0800 | 0.70 | 6,382,082 | 1 | |
| TRVG | trivago | 11/21 | 1.6900 | 0.0100 | 0.60 | 55,819 | 1 | |
| TS | Tenaris S.A. | 11/21 | 37.0000 | -0.0100 | -0.03 | 1,263,262 | 1 | |
| TSM | TSMC(ADR) | 11/21 | 191.2400 | 2.8800 | 1.53 | 18,137,330 | 1 | |
| TTE | TotalEnergies | 11/21 | 60.0300 | -0.4900 | -0.81 | 2,649,638 | 1 | |
| TV | Grupo Televisa S.A. de C.V. | 11/21 | 2.0600 | 0.0600 | 3.00 | 2,685,820 | 1 | |
| TX | TERNIUM S.A. | 11/21 | 33.3800 | -0.1700 | -0.51 | 81,899 | 1 | |
| UBS | UBS Group | 11/21 | 31.7400 | -0.0900 | -0.28 | 1,249,597 | 1 | |
| UGP | Ultrapar Participacoes | 11/21 | 3.1500 | -0.0900 | -2.78 | 4,532,046 | 1 | |
| UL | Unilever | 11/21 | 57.6300 | 0.0800 | 0.14 | 2,930,273 | 1 | |
| UMC | UMC (ADR) | 11/21 | 6.7700 | -0.0300 | -0.44 | 11,842,572 | 1 | |
| VALE | Vale S.A. | 11/21 | 9.9600 | -0.0700 | -0.70 | 28,912,904 | 1 | |
| VEON | VEON | 11/21 | 31.0000 | 0.0500 | 0.16 | 22,786 | 1 | |
| VIPS | Vipshop Holdings | 11/21 | 13.4800 | -0.0600 | -0.44 | 4,174,879 | 1 | |
| VIST | Vista Energy | 11/21 | 51.7700 | 0.7300 | 1.43 | 1,354,514 | 1 | |
| VIV | Telefonica Brasil | 11/21 | 8.7100 | -0.2800 | -3.11 | 813,803 | 1 | |
| VLRS | Controladora Vuela Compania | 11/21 | 7.9800 | -0.0700 | -0.87 | 737,979 | 1 | |
| VOD | Vodafone | 11/21 | 8.8400 | -0.1000 | -1.12 | 5,493,050 | 1 | |
| WDS | Woodside Energy | 11/21 | 16.1900 | 0.2700 | 1.70 | 852,674 | 1 | |
| WF | Woori Financial Group | 11/21 | 35.9500 | 0.5100 | 1.44 | 32,553 | 1 | |
| WIT | Wipro | 11/21 | 6.7900 | -0.0900 | -1.31 | 2,437,415 | 1 | |
| WPP | WPP | 11/21 | 51.4800 | 0.0700 | 0.14 | 133,384 | 1 | |
| XPEV | XPeng | 11/21 | 12.2900 | -0.3500 | -2.77 | 12,557,927 | 1 | |
| XYF | X Financial | 11/21 | 6.2500 | 0 | 0 | 5,278 | 1 | |
| YALA | Yalla Group | 11/21 | 4.2300 | -0.0700 | -1.63 | 323,529 | 1 | |
| YMM | Full Truck | 11/21 | 9.7000 | -0.1400 | -1.42 | 18,458,136 | 1 | |
| YPF | YPF S.A. | 11/21 | 37.4700 | 0.3000 | 0.81 | 5,340,543 | 1 | |
| YY | JOYY | 11/21 | 36.0300 | -0.0900 | -0.25 | 228,035 | 1 | |
| ZLAB | Zai Lab | 11/21 | 25.7000 | -0.5300 | -2.02 | 2,700,269 | 1 | |
| ZTO | ZTO Express | 11/21 | 19.8200 | -0.1800 | -0.90 | 5,111,056 | 1 |