Essential Properties Realty Trust, Inc.
〈EPRT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase | 04/16 | 229.6100 | -3.5200 | -1.51 | 9,322,325 | 201 | |
| DUK | Duke Energy | 04/16 | 120.3500 | -0.1400 | -0.12 | 2,506,863 | 193 | |
| BAC | Bank of America | 04/16 | 37.3300 | -0.6600 | -1.74 | 52,872,668 | 182 | |
| MS | Morgan Stanley | 04/16 | 107.8600 | -2.5800 | -2.34 | 6,520,322 | 175 | |
| C | Citigroup | 04/16 | 62.1000 | -2.2300 | -3.47 | 21,922,552 | 150 | |
| GS | Goldman Sachs | 04/16 | 499.0500 | -8.8400 | -1.74 | 2,765,570 | 137 | |
| SO | Southern | 04/16 | 90.4700 | -0.5500 | -0.60 | 2,731,338 | 132 | |
| HSBC | HSBC Holdings | 04/16 | 51.9800 | -0.2100 | -0.40 | 2,065,497 | 131 | |
| UNH | UnitedHealth | 04/16 | 585.0400 | 1.4500 | 0.25 | 4,192,093 | 130 | |
| AEP | American Electric Power | 04/16 | 105.9200 | -0.7600 | -0.71 | 2,786,867 | 129 | |
| WFC | Wells Fargo | 04/16 | 63.9800 | -0.5600 | -0.87 | 17,350,992 | 120 | |
| NEE | NextEra Energy | 04/16 | 65.6400 | -2.0200 | -2.99 | 11,356,126 | 118 | |
| CMCSA | Comcast | 04/16 | 33.5500 | -0.8500 | -2.47 | 20,687,020 | 115 | |
| EXC | Exelon | 04/16 | 46.5100 | -0.2300 | -0.49 | 8,354,160 | 114 | |
| D | Dominion Energy | 04/16 | 53.0600 | -0.6100 | -1.14 | 6,082,466 | 113 | |
| VZ | Verizon Communications | 04/16 | 43.6100 | -0.8700 | -1.96 | 17,271,624 | 110 | |
| T | AT&T | 04/16 | 27.0200 | -0.4800 | -1.75 | 27,835,880 | 102 | |
| AAPL | Apple | 04/16 | 194.2700 | -7.8700 | -3.89 | 58,883,456 | 102 | |
| TMUS | T-Mobile US | 04/16 | 259.6400 | -7.0700 | -2.65 | 3,362,700 | 99 | |
| HD | Home Depot | 04/16 | 345.9900 | -8.1200 | -2.29 | 2,637,577 | 98 | |
| DE | Deere | 04/16 | 452.4200 | -8.8400 | -1.92 | 1,015,573 | 96 | |
| XEL | Xcel Energy | 04/16 | 69.1000 | -1.1700 | -1.67 | 2,824,027 | 94 | |
| PM | Philip Morris International Inc. | 04/16 | 160.4800 | 0.3900 | 0.24 | 8,296,057 | 93 | |
| AMGN | Amgen Inc. | 04/16 | 282.6400 | -12.6600 | -4.29 | 2,656,374 | 92 | |
| AVGO | Broadcom | 04/16 | 174.6100 | -4.3400 | -2.43 | 34,638,640 | 90 | |
| ORCL | Oracle | 04/16 | 129.7600 | -4.1800 | -3.12 | 8,295,176 | 90 | |
| F | Ford Motor | 04/16 | 9.4000 | -0.0500 | -0.53 | 133,804,944 | 89 | |
| GM | General Motors | 04/16 | 44.2200 | -0.3200 | -0.72 | 9,876,971 | 89 | |
| OKE | ONEOK | 04/16 | 84.8000 | 0.6400 | 0.76 | 2,675,742 | 89 | |
| ETR | Entergy | 04/16 | 82.2400 | -1.2200 | -1.46 | 2,006,422 | 89 | |
| INTC | Intel | 04/16 | 19.2300 | -0.6200 | -3.12 | 89,469,704 | 88 | |
| CVS | CVS Health | 04/16 | 68.5500 | -0.3700 | -0.54 | 6,899,934 | 87 | |
| SKT | Tanger | 04/16 | 31.9400 | -0.1200 | -0.37 | 630,198 | 86 | |
| EIX | Edison International | 04/16 | 56.3300 | -0.5700 | -1.00 | 1,757,310 | 86 | |
| BK | Bank of New York Mellon | 04/16 | 75.7300 | -2.0400 | -2.62 | 5,147,348 | 85 | |
| BA | Boeing | 04/16 | 156.4700 | 0.9500 | 0.61 | 6,809,550 | 85 | |
| ET | Energy Transfer | 04/16 | 16.9200 | -0.1900 | -1.11 | 11,709,955 | 84 | |
| PNC | PNC Financial Services | 04/16 | 151.5400 | -3.8500 | -2.48 | 2,875,357 | 83 | |
| AXP | American Express | 04/16 | 252.9200 | -4.9400 | -1.92 | 4,244,855 | 82 | |
| SRE | Sempra | 04/16 | 70.3900 | 0.1700 | 0.24 | 3,027,796 | 82 | |
| ELV | Elevance Health | 04/16 | 435.0400 | -2.7300 | -0.62 | 1,170,441 | 82 | |
| MUFG | Mitsubishi UFJ Financial Group | 04/16 | 11.5700 | -0.3100 | -2.61 | 6,245,901 | 81 | |
| PCG | PG&E | 04/16 | 17.1800 | 0.0200 | 0.12 | 19,205,488 | 81 | |
| PLD | ProLogis | 04/16 | 100.2900 | 1.8100 | 1.84 | 7,334,641 | 81 | |
| SPG | Simon Property Group Inc. | 04/16 | 148.0500 | -1.3200 | -0.88 | 1,435,886 | 80 | |
| KMI | Kinder Morgan | 04/16 | 26.9500 | -0.2700 | -0.99 | 11,724,158 | 80 | |
| HCA | HCA Healthcare | 04/16 | 331.0000 | -4.5500 | -1.36 | 1,194,603 | 79 | |
| CTRE | CareTrust REIT | 04/16 | 28.6200 | 0.2100 | 0.74 | 1,064,004 | 79 | |
| PEP | PepsiCo | 04/16 | 140.0900 | -2.7500 | -1.93 | 7,878,593 | 78 | |
| LOW | Lowe's | 04/16 | 214.4100 | -6.1000 | -2.77 | 1,916,389 | 78 | |
| PECO | Phillips Edison | 04/16 | 35.5400 | 0.1800 | 0.51 | 796,982 | 77 | |
| ES | Eversource Energy | 04/16 | 58.0600 | 0.0800 | 0.14 | 2,099,497 | 77 | |
| AMT | American Tower | 04/16 | 218.0000 | -0.0100 | 0 | 3,376,803 | 76 | |
| BMY | Bristol-Myers Squibb | 04/16 | 49.3600 | -0.6400 | -1.28 | 14,990,999 | 75 | |
| PFE | Pfizer | 04/16 | 22.0400 | -0.4000 | -1.78 | 37,641,160 | 75 | |
| ADC | Agree Realty Corporation | 04/16 | 77.9600 | 0.6000 | 0.78 | 1,064,686 | 74 | |
| KRG | Kite Realty Group Trust | 04/16 | 21.0400 | 0.2500 | 1.20 | 1,732,673 | 73 | |
| AAT | American Assets Trust Inc. | 04/16 | 18.8400 | -0.0700 | -0.37 | 275,190 | 73 | |
| RTX | RTX | 04/16 | 129.2500 | 0.6100 | 0.47 | 5,382,955 | 73 | |
| LXP | LXP Industrial Trust | 04/16 | 7.7200 | 0.0300 | 0.39 | 2,582,314 | 72 | |
| FCPT | Four Corners Property Trust | 04/16 | 27.7900 | 0.0500 | 0.18 | 621,771 | 72 | |
| O | Realty Income | 04/16 | 57.2600 | 0.2500 | 0.44 | 4,657,861 | 72 | |
| USB | U.S. Bancorp | 04/16 | 37.8200 | -0.8100 | -2.10 | 17,381,552 | 70 | |
| PEG | Public Service Enterprise Group Inc. | 04/16 | 83.0300 | -0.5000 | -0.60 | 1,989,628 | 70 | |
| IBM | IBM | 04/16 | 238.5700 | -2.1300 | -0.88 | 4,870,299 | 69 | |
| UE | Urban Edge Properties | 04/16 | 17.8800 | 0.2500 | 1.42 | 1,246,366 | 69 | |
| SBRA | Sabra Healthcare REIT | 04/16 | 18.1700 | 0.2000 | 1.11 | 2,069,219 | 69 | |
| ED | Consolidated Edison | 04/16 | 111.4400 | -0.3700 | -0.33 | 2,133,038 | 69 | |
| CHTR | Charter Communications | 04/16 | 332.5000 | -10.6800 | -3.11 | 1,000,415 | 68 | |
| CDP | COPT Defense Properties | 04/16 | 26.2000 | -0.0700 | -0.27 | 757,323 | 68 | |
| CCI | Crown Castle | 04/16 | 101.2500 | 0.7400 | 0.74 | 2,261,891 | 68 | |
| WMB | Williams Cos. | 04/16 | 58.2600 | -0.2800 | -0.48 | 4,220,774 | 68 | |
| AKR | Acadia Realty Trust | 04/16 | 19.3000 | 0.2500 | 1.31 | 646,036 | 68 | |
| TRNO | Terreno Realty | 04/16 | 56.7300 | 0.9000 | 1.61 | 990,904 | 67 | |
| CNP | CenterPoint Energy | 04/16 | 36.7800 | -0.3800 | -1.02 | 5,771,491 | 67 | |
| NNN | NNN REIT | 04/16 | 41.3600 | 0.4600 | 1.12 | 1,622,460 | 67 | |
| GTY | Getty Realty Corp. | 04/16 | 28.9100 | 0.2500 | 0.87 | 302,259 | 67 | |
| COF | Capital One Financial Corp. | 04/16 | 160.0600 | -3.4800 | -2.13 | 4,003,420 | 67 | |
| BRX | Brixmor Property Group Inc. | 04/16 | 25.0800 | 0.1100 | 0.44 | 1,435,162 | 66 | |
| XHR | Xenia Hotels & Resorts | 04/16 | 9.7200 | -0.0600 | -0.61 | 904,851 | 66 | |
| UNP | Union Pacific | 04/16 | 216.6000 | -3.4800 | -1.58 | 3,293,598 | 65 | |
| EPD | Enterprise Products | 04/16 | 30.4400 | -0.4900 | -1.58 | 4,491,215 | 65 | |
| SLG | SL Green Realty | 04/16 | 52.3100 | 0.1900 | 0.36 | 1,141,185 | 65 | |
| RDN | Radian Group | 04/16 | 31.3800 | -0.9900 | -3.06 | 1,866,298 | 65 | |
| APLE | Apple Hospitality REIT | 04/16 | 11.5200 | 0.0200 | 0.17 | 2,722,666 | 65 | |
| LLY | Eli Lilly | 04/16 | 734.9000 | -22.2800 | -2.94 | 3,302,584 | 65 | |
| HIW | Highwoods Properties Inc. | 04/16 | 27.2900 | -0.1900 | -0.69 | 686,944 | 65 | |
| BMI | Badger Meter | 04/16 | 183.9000 | -1.9100 | -1.03 | 321,010 | 65 | |
| DIS | Disney | 04/16 | 82.7700 | -2.2400 | -2.63 | 10,144,289 | 65 | |
| OHI | Omega Healthcare Investors Inc. | 04/16 | 38.3000 | 0.0700 | 0.18 | 2,006,704 | 65 | |
| AMZN | Amazon | 04/16 | 174.3300 | -5.2600 | -2.93 | 51,875,316 | 65 | |
| MMSI | Merit Medical Systems | 04/16 | 90.5700 | -1.3900 | -1.51 | 580,634 | 64 | |
| ARE | Alexandria Real Estate Equity | 04/16 | 77.1200 | -2.0000 | -2.53 | 1,554,520 | 64 | |
| SHO | Sunstone Hotel Investors | 04/16 | 8.1600 | -0.0800 | -0.97 | 2,089,855 | 64 | |
| MRK | Merck | 04/16 | 76.4600 | -1.9300 | -2.46 | 16,551,293 | 64 | |
| AON | Aon | 04/16 | 372.8200 | -6.2900 | -1.66 | 978,213 | 64 | |
| MA | Mastercard | 04/16 | 513.4300 | -3.9500 | -0.76 | 2,501,114 | 63 | |
| MAC | Macerich Co. | 04/16 | 14.2400 | -0.0100 | -0.07 | 1,709,194 | 63 | |
| STT | State Street | 04/16 | 79.6300 | -1.7700 | -2.17 | 2,114,849 | 63 | |
| RHP | Ryman Hospitality Properties, In | 04/16 | 83.9300 | -1.0700 | -1.26 | 582,230 | 63 | |
| MCD | McDonalds | 04/16 | 309.1000 | -3.3800 | -1.08 | 3,099,078 | 63 |
