首頁 / 個股資料 / 相關公司 / ETF成分股
Enviva Inc.
〈EVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BKH Black Hills 11/04 57.6000 -0.3200 -0.55 327,652 2
DCO Ducommun 11/04 59.7800 0.5500 0.93 34,814 2
EPD Enterprise Products 11/04 29.1300 0.3100 1.08 4,465,282 2
FLO Flowers Foods 11/04 22.2300 0.0300 0.14 1,102,163 2
GFF Griffon 11/04 63.5300 0.2100 0.33 270,911 2
LEG Leggett & Platt 11/04 12.2800 0.2600 2.16 1,984,294 2
POR Portland General Electric 11/04 46.1400 0.0400 0.09 905,562 2
IEP Icahn Enterprises 11/04 12.1400 -0.3800 -3.04 812,453 2
HIW Highwoods Properties Inc. 11/04 33.0400 0.4000 1.23 2,007,520 2
NFG National Fuel Gas 11/04 59.8000 0.3300 0.55 296,188 2
OGE OGE Energy 11/04 39.8400 0.1800 0.45 2,100,851 2
WOW WideOpenWest 11/04 5.3000 0.1300 2.51 432,229 2
HE Hawaiian Electric Industries 11/04 10.3800 0.1600 1.57 3,876,158 2
HESM Hess Midstream 11/04 34.5400 -0.0700 -0.20 873,242 2
HGV Hilton Grand Vacations 11/04 37.5300 0.0900 0.24 545,008 1
HI Hillenbrand 11/04 27.9800 0.1900 0.68 271,730 1
HIMS Hims & Hers Health 11/04 20.7600 0.4000 1.96 18,449,724 1
HEES H&E Equipment Services 11/04 50.2300 -1.6700 -3.22 218,753 1
HEI Heico 11/04 248.6000 2.7400 1.11 329,454 1
HELE Helen of Troy 11/04 65.4700 0.6900 1.07 448,864 1
WPC W. P. Carey 11/04 55.3400 0.2200 0.40 1,020,801 1
WRLD World Acceptance Corporation 11/04 113.0500 -1.5700 -1.37 19,445 1
WSC WillScot 11/04 36.8600 0.3200 0.88 4,133,334 1
WSO Watsco 11/04 478.0100 4.0100 0.85 145,873 1
WST West Pharmaceutical Services 11/04 314.7700 -1.7300 -0.55 496,482 1
WT WisdomTree 11/04 10.2800 0.0200 0.19 929,440 1
WTI W&T Offshore 11/04 2.1400 0.0500 2.39 1,243,268 1
WTM White Mountains Insurance Group Ltd. 11/04 1,774.0700 -31.2300 -1.73 8,966 1
WTS Watts Water 11/04 195.6600 1.9800 1.02 108,350 1
WTTR Select Water Solutions 11/04 10.5700 0.2600 2.52 786,547 1
WU Western Union Co. 11/04 10.8900 0.1500 1.40 4,058,153 1
WW WW International 11/04 1.1900 0.1200 11.21 5,720,225 1
WWD Woodward, Inc. 11/04 163.8800 2.5600 1.59 519,949 1
WWW Wolverine World Wide 11/04 15.5800 0.2200 1.43 693,860 1
XHR Xenia Hotels & Resorts 11/04 14.2900 0.1600 1.13 660,587 1
XNCR Xencor 11/04 21.5200 0.2600 1.22 382,344 1
XOM Exxon Mobil 11/04 118.6100 3.6600 3.18 14,965,433 1
XPEL XPEL 11/04 39.2500 0.3100 0.80 126,664 1
XPER Xperi 11/04 9.2000 -0.0600 -0.65 213,388 1
XPRO Expro 11/04 12.7800 0.0100 0.08 799,593 1
YELP Yelp 11/04 34.3500 0.4400 1.30 860,218 1
YETI YETI Holdings 11/04 36.7400 1.3200 3.73 2,284,635 1
YEXT Yext 11/04 7.1900 -0.0100 -0.14 505,310 1
Z Zillow Group - Class C Capital Stock 11/04 60.6100 0.8100 1.35 2,894,472 1
ZD Ziff Davis 11/04 46.6900 0.3200 0.69 239,890 1
ZI ZoomInfo 11/04 11.2900 -0.0400 -0.35 12,317,424 1
ZS Zscaler 11/04 184.9000 2.3100 1.27 832,880 1
ZUMZ Zumiez Inc. 11/04 19.7000 0.1500 0.77 306,471 1
ZUO Zuora 11/04 9.8900 -0.0100 -0.10 2,744,795 1
ZWS Zurn Elkay 11/04 37.1500 0.0700 0.19 840,266 1
ZYXI Zynex 11/04 8.0000 -0.7600 -8.68 110,670 1
OHI Omega Healthcare Investors Inc. 11/04 40.0100 -1.1900 -2.89 3,913,628 1
OI O-I Glass 11/04 11.3500 0.1100 0.98 1,813,004 1
OII Oceaneering International 11/04 25.4500 1.0100 4.13 815,025 1
OIS Oil States International, Inc 11/04 4.7200 0.1900 4.19 575,803 1
OKE ONEOK 11/04 95.6400 2.2800 2.44 3,006,079 1
OKTA Okta 11/04 73.2400 0.0100 0.01 2,389,844 1
OLED Universal Display Corporation 11/04 179.6800 -0.5700 -0.32 383,382 1
OLLI Ollie's Bargain Outlet 11/04 95.5000 2.5200 2.71 1,072,738 1
OMC Omnicom Group 11/04 101.9400 0.8600 0.85 1,439,342 1
OMCL Omnicell 11/04 48.5100 -0.1600 -0.33 616,867 1
OMF OneMain Holdings 11/04 50.1300 0.3500 0.70 890,180 1
OMI Owens & Minor 11/04 12.0000 -1.3600 -10.18 2,051,725 1
ONTO Onto Innovation 11/04 172.9500 -3.1500 -1.79 1,329,081 1
OPAD Offerpad 11/04 3.2700 0.1500 4.81 54,658 1
OPCH Option Care Health 11/04 22.4900 -1.6200 -6.72 3,605,948 1
OPEN Opendoor Technologies 11/04 1.8500 0.0300 1.65 29,138,942 1
OPI Office Properties Income Trust 11/04 1.4200 -0.0800 -5.33 1,177,726 1
OPK Opko Health 11/04 1.4800 -0.0300 -1.99 3,671,923 1
OPRX OptimizeRx 11/04 5.2100 0.0600 1.17 123,138 1
OPY Oppenheimer Holdings Inc. 11/04 58.8400 0.9600 1.66 37,394 1
OR Osisko Gold Royalties 11/04 20.2900 -0.0900 -0.44 323,262 1
ORA Ormat Technologies 11/04 80.8600 2.1500 2.73 406,508 1
ORGO Organogenesis Holdings 11/04 2.9900 0.2100 7.55 371,751 1
OSIS OSI Systems, Inc. 11/04 132.6500 0.4900 0.37 97,816 1
OSPN OneSpan 11/04 16.6800 0.5000 3.09 588,604 1
OSUR OraSure Technologies 11/04 4.2200 0.0500 1.20 333,769 1
OSW OneSpaWorld Holdings 11/04 17.5100 -0.0700 -0.40 456,891 1
OTTR Otter Tail Corporation 11/04 78.5300 0.4400 0.56 206,243 1
OUT OUTFRONT Media 11/04 17.9800 0.2100 1.18 1,897,441 1
OWL Blue Owl 11/04 20.9700 -0.4800 -2.24 6,287,404 1
OXM Oxford Industries 11/04 73.0800 0.2000 0.27 248,749 1
PACK Ranpak Holdings 11/04 6.2200 0.1100 1.80 471,710 1
PAHC Phibro Animal Health 11/04 22.3700 -0.8100 -3.49 126,391 1
PAR PAR Technology 11/04 60.9300 -0.5000 -0.81 313,165 1
PARR Par Pacific Holdings 11/04 15.8200 0.2100 1.35 1,520,615 1
PATK Patrick Industries 11/04 115.1300 -0.6400 -0.55 320,918 1
PAYC Paycom Software 11/04 211.4600 0.8100 0.38 818,398 1
PBH Prestige Consumer Healthcare 11/04 73.7900 -0.2600 -0.35 323,440 1
PBI Pitney Bowes 11/04 7.4800 0.2800 3.89 2,376,859 1
PCAR PACCAR 11/04 104.8200 1.4700 1.42 2,753,326 1
PCG PG&E 11/04 19.9500 -0.0900 -0.45 8,378,549 1
PCH PotlatchDeltic 11/04 42.4500 0.6400 1.53 453,062 1
PCRX Pacira BioSciences 11/04 16.4500 -0.1200 -0.72 474,335 1
PCTY Paylocity 11/04 191.3500 -0.4100 -0.21 499,091 1
PD PagerDuty 11/04 18.4200 -0.0500 -0.27 554,504 1
PDCO Patterson 11/04 21.0400 0.1900 0.91 628,224 1
PDFS PDF Solutions, Inc. 11/04 28.6900 -0.0700 -0.24 91,161 1
PDM Piedmont Office Realty Trust 11/04 10.0100 0.1300 1.32 494,606 1
PEG Public Service Enterprise Group Inc. 11/04 81.8700 -5.4400 -6.23 5,444,147 1
PEGA Pegasystems 11/04 81.0700 -0.2800 -0.34 526,594 1
PEN Penumbra 11/04 229.5100 -3.7900 -1.62 453,739 1
PETS PetMed Express 11/04 4.2200 0.0300 0.72 271,599 1
PGNY Progyny 11/04 15.1500 0.1500 1.00 1,127,805 1
PHR Phreesia 11/04 18.4600 -0.0100 -0.05 280,082 1
PI Impinj 11/04 192.9100 -1.8000 -0.92 451,289 1
PINC Premier 11/04 20.0100 -0.2700 -1.33 1,070,348 1
PINS Pinterest 11/04 32.2800 0.2600 0.81 5,831,402 1
PIPR Piper Sandler 11/04 283.2900 -0.3700 -0.13 95,636 1
PJT PJT Partners 11/04 139.7000 0.1000 0.07 134,737 1
PK Park Hotels & Resorts 11/04 14.1500 0.3100 2.24 5,755,635 1
PKE Park Aerospace 11/04 13.4500 -0.1600 -1.18 113,557 1
PLAB Photronics 11/04 23.0200 -0.1600 -0.69 292,460 1
PLAY Dave & Buster's 11/04 38.2600 -0.3000 -0.78 882,569 1
PLBY PLBY Group 11/04 1.2400 -0.0700 -5.34 5,001,228 1
PLCE Children's Place, Inc. (The) 11/04 14.6500 0.5800 4.12 497,960 1
PLMR Palomar Holdings 11/04 88.4700 0.0900 0.10 128,727 1
PLNT Planet Fitness 11/04 78.9100 -0.0600 -0.08 991,215 1
PLOW Douglas Dynamics 11/04 22.9300 -0.0300 -0.13 207,572 1
PLTR Palantir Technologies 11/04 41.4100 -0.5100 -1.22 75,413,296 1
PLUS ePlus 11/04 88.5800 -0.5500 -0.62 219,359 1
PLXS Plexus 11/04 148.0900 1.0800 0.73 89,913 1
PLYA Playa Hotels & Resorts 11/04 8.6300 0.0800 0.94 743,025 1
PM Philip Morris International Inc. 11/04 130.3300 -0.3200 -0.24 3,915,958 1
PNTG Pennant Group 11/04 32.3800 -0.1100 -0.34 214,482 1
PNW Pinnacle West Capital Corporation 11/04 85.7100 -0.1200 -0.14 1,422,326 1
PODD Insulet 11/04 237.4400 1.8300 0.78 538,216 1
POOL Pool Corporation 11/04 360.0900 -2.9700 -0.82 419,096 1
NGVC Natural Grocers by Vitamin Cottage 11/04 27.4500 0.1100 0.40 85,920 1
NGVT Ingevity 11/04 41.9200 -0.0800 -0.19 343,741 1
NHC National Healthcare 11/04 116.8000 -2.7000 -2.26 30,043 1
NI NiSource 11/04 34.7400 0.2500 0.72 5,722,192 1
NJR New Jersey Resources 11/04 45.1700 -0.0600 -0.13 446,876 1
NMIH NMI Holdings Inc 11/04 36.9600 0.1700 0.46 455,312 1
NMRK Newmark Group 11/04 14.6500 0.0200 0.14 779,663 1
NNN NNN REIT 11/04 43.3300 -0.0700 -0.16 2,211,599 1
NOG Northern Oil and Gas 11/04 36.2100 0.3900 1.09 813,883 1
NOMD Nomad Foods 11/04 17.6800 0.0500 0.28 815,583 1
NOVT Novanta 11/04 174.1700 -0.0500 -0.03 159,811 1
NPK National Presto Industries Inc. 11/04 72.0300 -0.6100 -0.84 22,158 1
NPO Enpro 11/04 146.6400 -0.6800 -0.46 210,729 1
NR Newpark Resources 11/04 6.5700 0.0500 0.77 457,220 1
NRC National Research 11/04 18.5000 0.3400 1.87 87,288 1
NRG NRG Energy 11/04 88.0500 1.3300 1.53 3,033,001 1
NSA National Storage Affiliates Trust 11/04 41.9700 0.3500 0.84 426,294 1
NSIT Insight Enterprises 11/04 170.5000 -1.7100 -0.99 460,519 1
NSP Insperity 11/04 76.2500 1.0700 1.42 468,840 1
NTCT NetScout Systems 11/04 20.3500 -0.1100 -0.54 366,917 1
NTGR NETGEAR 11/04 23.1700 0.3900 1.71 545,076 1
NTNX Nutanix 11/04 62.5100 -0.0400 -0.06 1,098,739 1
NUS Nu Skin 11/04 6.3400 0 0 652,579 1
NVAX Novavax 11/04 9.1200 -0.2300 -2.46 4,256,476 1
NVCR NovoCure 11/04 16.5900 0.4100 2.53 810,727 1
NVEE NV5 Global 11/04 23.2900 0.3200 1.39 351,514 1
NVGS Navigator Holdings Ltd. 11/04 15.4400 0.0400 0.26 184,672 1
NVRO Nevro 11/04 5.3500 -0.1800 -3.25 514,780 1
NVST Envista Holdings 11/04 21.2800 0.3400 1.62 2,285,093 1
NVT nVent Electric 11/04 68.7900 0.5100 0.75 3,581,327 1
NWE NorthWestern Energy 11/04 52.5800 -0.2100 -0.40 291,665 1
NWN Northwest Natural Holding 11/04 38.4200 -0.0900 -0.23 255,353 1
NX Quanex Building Products 11/04 29.1400 0.1200 0.41 174,191 1
NYT New York Times 11/04 52.4500 -4.3800 -7.71 2,737,698 1
O Realty Income 11/04 59.2900 0.4100 0.70 4,691,594 1
OEC Orion 11/04 15.1800 -0.2200 -1.43 296,523 1
OFIX Orthofix Medical 11/04 17.3300 0.3700 2.18 326,744 1
OFLX Omega Flex 11/04 51.3500 0.7000 1.38 9,930 1
HL Hecla Mining 11/04 6.3200 -0.0800 -1.25 9,490,069 1
HLI Houlihan Lokey 11/04 170.4200 -0.8900 -0.52 257,276 1
HLIO Helios Technologies 11/04 48.9700 1.0200 2.13 204,879 1
HLIT Harmonic 11/04 11.1200 0.1600 1.46 1,168,252 1
HLLY Holley 11/04 2.6800 0.0600 2.29 267,642 1
HLMN Hillman Solutions 11/04 10.7300 -0.0900 -0.83 941,791 1
HLNE Hamilton Lane 11/04 178.6500 -1.2500 -0.69 341,145 1
HLT Hilton 11/04 233.4000 -3.0700 -1.30 1,430,996 1
HLX Helix Energy Solutions Group 11/04 9.2200 0.0400 0.44 1,144,233 1
HNI HNI 11/04 51.0800 1.3600 2.74 414,921 1
HOFT Hooker Furnishings 11/04 16.5900 0.3300 2.03 19,767 1
HOUS Anywhere 11/04 3.8900 0.1100 2.91 691,657 1
HP Helmerich & Payne 11/04 33.7200 0.7900 2.40 886,405 1
HPE HP Enterprise 11/04 20.0100 -0.0500 -0.25 8,093,393 1
HQY HealthEquity 11/04 86.9500 0.6200 0.72 518,818 1
HRB H&R Block, Inc. 11/04 60.3100 0.7400 1.24 870,009 1
HRI Herc Holdings 11/04 207.0000 -3.1700 -1.51 430,803 1
HRMY Harmony Biosciences 11/04 33.0500 -0.0300 -0.09 1,272,351 1
HSII Heidrick & Struggles 11/04 39.9300 0.6500 1.65 89,759 1
HST Host Hotels & Resorts 11/04 17.3900 0.0600 0.35 6,825,026 1
HSTM HealthStream 11/04 29.1700 -0.1600 -0.55 87,094 1
HTLD Heartland Express 11/04 10.9000 -0.0100 -0.09 383,271 1
HUBG Hub Group 11/04 44.0500 0.8000 1.85 493,610 1
HUBS HubSpot 11/04 564.5500 -0.6800 -0.12 483,701 1
HURN Huron Consulting Group 11/04 118.2000 3.1300 2.72 101,310 1
HVT Haverty Furniture 11/04 21.9000 -0.0600 -0.27 188,121 1
HWKN Hawkins 11/04 106.2300 -0.1700 -0.16 136,093 1
HXL Hexcel 11/04 58.8700 0.0300 0.05 805,887 1
HY Hyster-Yale 11/04 62.6800 0.6600 1.06 104,375 1
HYFM Hydrofarm Holdings 11/04 0.6270 0.0159 2.60 64,858 1
HZO MarineMax 11/04 28.6900 -0.2800 -0.97 234,902 1
IART Integra LifeSciences Holdings 11/04 24.1200 4.8400 25.10 3,689,107 1
IBM IBM 11/04 206.3200 -1.9300 -0.93 2,594,119 1
IBP Installed Building 11/04 221.0700 4.2200 1.95 377,654 1
ICFI ICF 11/04 169.5100 1.7400 1.04 116,709 1
ICHR Ichor Holdings 11/04 27.1400 -0.2100 -0.77 243,800 1
ICUI ICU Medical 11/04 172.0000 1.1800 0.69 230,483 1
IDA IDACORP Inc. 11/04 106.9400 1.0900 1.03 753,461 1
IDCC InterDigital 11/04 165.9300 0.2300 0.14 555,693 1
IESC IES Holdings 11/04 238.3100 5.6800 2.44 146,231 1
IEX IDEX Corp. 11/04 219.0000 2.9500 1.37 638,557 1
IGT International Game 11/04 20.3200 -0.2300 -1.12 432,992 1
IHRT iHeartMedia 11/04 2.0300 -0.0600 -2.87 627,040 1
IIIN Insteel Industries 11/04 27.2700 0.0200 0.07 71,715 1
IIPR Innovative Industrial Properties 11/04 130.6300 3.6300 2.86 139,915 1
ILPT Industrial Logistics Properties Trust 11/04 3.5800 0.1500 4.37 576,966 1
IMKTA Ingles Markets 11/04 65.6900 0.6400 0.98 99,771 1
INCY Incyte 11/04 75.7500 -0.3800 -0.50 1,463,500 1
INFN Infinera 11/04 6.7200 0 0 788,440 1
INGN Inogen 11/04 9.0300 0.3400 3.91 220,491 1
INMD INMODE 11/04 17.3800 0.1200 0.70 1,337,282 1
INN Summit Hotel Properties 11/04 6.1800 0.0700 1.15 727,730 1
INSG Inseego 11/04 16.6400 -0.7400 -4.26 122,089 1
INSP Inspire Medical Systems 11/04 192.7100 2.0000 1.05 794,590 1
INSW International Seaways 11/04 43.1900 -0.3800 -0.87 518,702 1
INTC Intel 11/04 22.5200 -0.6800 -2.93 84,616,304 1
INVA Innoviva 11/04 19.3600 0.1000 0.52 429,318 1
IONS Ionis Pharmaceuticals 11/04 38.4400 -0.3200 -0.83 1,190,432 1
IOSP Innospec 11/04 108.9100 0.5200 0.48 74,480 1
IP International Paper 11/04 56.6000 0.8300 1.49 7,968,261 1
IPAR Interparfums 11/04 123.9100 2.2200 1.82 135,251 1
IPG Interpublic Group 11/04 29.5000 0.0200 0.07 2,364,443 1
IPGP IPG Photonics 11/04 80.5700 -1.7200 -2.09 222,386 1
IPI Intrepid Potash Inc. 11/04 26.7200 1.3500 5.32 156,392 1
IRBT iRobot 11/04 9.3900 -0.1600 -1.68 734,151 1
IRDM Iridium Communications Inc 11/04 29.5700 0.2600 0.89 677,981 1
IRM Iron Mountain 11/04 122.3500 1.1900 0.98 1,481,234 1
IRTC iRhythm Technologies 11/04 81.4400 6.4000 8.53 836,887 1
IRWD Ironwood Pharmaceuticals 11/04 4.1900 0 0 1,146,673 1
ITGR Integer Holdings 11/04 126.5300 0.0800 0.06 213,877 1
ITRI Itron 11/04 114.9700 3.1600 2.83 980,916 1
ITT ITT 11/04 141.2600 0.7300 0.52 304,430 1
JACK Jack In The Box 11/04 50.1000 -0.2700 -0.54 390,893 1
JAMF Jamf Holding 11/04 16.8700 0.0700 0.42 277,720 1
JBI Janus International Group 11/04 7.0400 -0.3100 -4.22 3,338,304 1
JBLU JetBlue Airways 11/04 5.7100 -0.0600 -1.04 13,939,659 1
JBSS John B. Sanfilippo & Son 11/04 83.1600 -2.1500 -2.52 80,593 1
JBT John Bean Technologies 11/04 114.9200 0.0100 0.01 389,011 1
JELD JELD-WEN Holding 11/04 14.1300 -0.1100 -0.77 473,627 1
JJSF J & J Snack Foods 11/04 166.2600 0.4000 0.24 64,123 1
JKHY Jack Henry & Associates 11/04 184.3200 1.2600 0.69 644,495 1
JOE St. Joe 11/04 51.3700 0.6900 1.36 190,882 1
JOUT Johnson Outdoors 11/04 32.2200 0.1400 0.44 51,848 1
JWN Nordstrom Inc. 11/04 22.9100 0.3500 1.55 1,348,875 1
JYNT Joint 11/04 11.1000 0.0200 0.18 19,621 1
K Kellanova 11/04 80.6000 -0.0100 -0.01 1,858,077 1
KAI Kadant 11/04 349.6900 6.3100 1.84 45,914 1
KALU Kaiser Aluminum 11/04 77.3700 1.7700 2.34 152,558 1
KAR OPENLANE 11/04 16.2000 0.3000 1.89 409,030 1
KARO Karooooo 11/04 40.3500 2.0600 5.38 18,388 1
KBH KB Home 11/04 79.7000 1.7400 2.23 780,585 1
KBR KBR 11/04 67.3800 0.0900 0.13 780,873 1
KELYA Kelly Services - Class A Common Stock 11/04 20.2600 0.1900 0.95 104,766 1
KEX Kirby Corp. 11/04 115.3300 1.0500 0.92 471,064 1
KFRC Kforce 11/04 57.8400 1.9900 3.56 175,890 1
KFY Korn Ferry 11/04 71.7400 1.0900 1.54 187,721 1
KHC Kraft Heinz 11/04 33.3800 -0.1100 -0.33 7,130,873 1
KIDS OrthoPediatrics 11/04 28.7400 1.3800 5.04 196,894 1
KLIC Kulicke and Soffa 11/04 45.9200 0.3400 0.75 346,742 1
KMB Kimberly-Clark 11/04 133.7400 -0.8700 -0.65 1,537,723 1
KMI Kinder Morgan 11/04 24.4900 0.3100 1.28 13,273,428 1
KMT Kennametal 11/04 25.8800 0.3600 1.41 1,144,414 1
KN Knowles 11/04 17.4900 -0.0500 -0.29 473,093 1
KNSL Kinsale Capital Group 11/04 424.0500 -1.9800 -0.46 92,298 1
KNTK Kinetik 11/04 48.7400 0.9800 2.05 297,940 1
KOP Koppers Holdings Inc. 11/04 34.6200 0.4100 1.20 102,476 1
KOS Kosmos Energy 11/04 3.6200 -0.0600 -1.63 12,598,097 1
KTB Kontoor Brands 11/04 84.2500 2.6000 3.18 779,400 1
KTOS Kratos Defense & Security 11/04 22.9900 0.1200 0.52 634,412 1
KWR Quaker Houghton 11/04 160.2500 -0.8400 -0.52 142,137 1
LAMR Lamar Advertising 11/04 131.9300 0.6800 0.52 366,859 1
LANC Lancaster Colony 11/04 187.3200 6.8500 3.80 162,184 1
LASR nLIGHT 11/04 12.5800 0.3200 2.61 255,116 1
LAUR Laureate Education 11/04 17.3000 0.4000 2.37 675,826 1
LBRT Liberty Energy 11/04 17.0900 0.4100 2.46 1,863,144 1
LC LendingClub 11/04 13.6200 -0.5900 -4.15 1,836,261 1
LCII LCI Industries 11/04 111.6200 -0.9600 -0.85 179,759 1
LE Lands' End, Inc. 11/04 16.0800 -0.0100 -0.06 97,212 1
LECO Lincoln Electric 11/04 198.8000 -2.9500 -1.46 347,646 1
POWI Power Integrations, Inc. 11/04 63.4800 0.6500 1.03 432,247 1
POWL Powell Industries, Inc. 11/04 268.8500 -10.4800 -3.75 481,379 1
PPC Pilgrim's Pride 11/04 51.2500 1.0800 2.15 1,256,377 1
PPL PPL 11/04 32.0600 0.5000 1.58 15,464,455 1
PR Permian Resources 11/04 13.7300 0.3200 2.39 9,062,204 1
PRA ProAssurance 11/04 14.6900 0.1100 0.75 177,700 1
PRAA PRA Group 11/04 20.5600 -0.2800 -1.34 294,880 1
PRCH Porch Group 11/04 2.0300 -0.1800 -8.14 1,412,048 1
PRDO Perdoceo Education 11/04 21.9800 -0.0500 -0.23 244,783 1
PRG PROG 11/04 44.7100 0.6800 1.54 292,664 1
PRGS Progress Software 11/04 63.9400 -0.4100 -0.64 437,794 1
PRI Primerica, Inc. 11/04 274.8900 0.4500 0.16 88,821 1
PRIM Primoris Services 11/04 64.3400 0.7500 1.18 948,328 1
PRLB Proto Labs 11/04 33.8600 -4.1400 -10.89 782,346 1
PRMW Primo Water 11/04 26.2400 -0.2900 -1.09 1,182,772 1
PRO PROS Holdings 11/04 20.7300 -0.2200 -1.05 427,588 1
PRPL Purple Innovation 11/04 0.9400 0.0301 3.31 516,607 1
PRTA Prothena 11/04 16.4600 -0.1900 -1.14 464,980 1
PRU Prudential Financial 11/04 120.6600 -0.6200 -0.51 1,529,699 1
PSFE Paysafe 11/04 21.4200 0.0800 0.37 142,821 1
PSMT PriceSmart 11/04 85.8200 0.3700 0.43 240,634 1
PSN Parsons 11/04 109.6100 0.9200 0.85 970,218 1
PSNL Personalis 11/04 5.0000 -0.0900 -1.77 667,077 1
PSTG Pure Storage 11/04 49.7200 -1.2300 -2.41 2,399,401 1
PSX Phillips 66 11/04 121.0300 1.0200 0.85 2,185,520 1
PTC PTC 11/04 186.2250 1.1950 0.65 861,368 1
PTEN Patterson-UTI Energy 11/04 7.6100 0.1900 2.56 11,018,822 1
PTON Peloton Interactive 11/04 7.5100 0.2600 3.59 37,205,632 1
PTVE Pactiv Evergreen 11/04 11.2200 -0.0900 -0.80 162,547 1
PUMP ProPetro Holding 11/04 7.0400 0.4600 6.99 2,025,705 1
PZZA Papa John's International, Inc. 11/04 56.1400 0.8800 1.59 1,255,815 1
QDEL QuidelOrtho 11/04 39.0900 -0.0100 -0.03 390,404 1
QLYS Qualys 11/04 124.6000 4.2600 3.54 664,841 1
QNST QuinStreet, Inc. 11/04 20.2000 0.2900 1.46 492,934 1
QTRX Quanterix 11/04 13.8500 0.4200 3.13 401,491 1
QTWO Q2 Holdings 11/04 84.3800 -0.7100 -0.83 622,665 1
QURE uniQure 11/04 5.5600 -0.3000 -5.12 612,679 1
RAMP LiveRamp Holdings 11/04 24.7900 -0.2800 -1.12 303,621 1
RBBN Ribbon Communications 11/04 3.6400 -0.0200 -0.55 221,229 1
RBC RBC Bearings 11/04 285.0200 -0.2800 -0.10 143,312 1
RC Ready Capital 11/04 6.7100 -0.0400 -0.59 1,992,769 1
RCM R1 RCM 11/04 14.2800 0.0200 0.14 1,997,833 1
RCUS Arcus Biosciences 11/04 15.5600 0.0600 0.39 590,512 1
RDFN Redfin 11/04 10.4400 0.1100 1.06 4,178,486 1
RDNT RadNet 11/04 67.9900 1.4500 2.18 525,361 1
RES RPC 11/04 5.6800 0.0400 0.71 1,292,313 1
REVG REV Group 11/04 27.0300 0.6800 2.58 483,854 1
REX Rex American Resources Corp. 11/04 45.6600 1.3600 3.07 67,705 1
REYN Reynolds Consumer Products 11/04 26.9500 -0.2700 -0.99 763,434 1
REZI Resideo Technologies 11/04 20.0800 0.1000 0.50 444,054 1
RGEN Repligen 11/04 139.5300 0.9200 0.66 477,523 1
RGLD Royal Gold, Inc. 11/04 145.3700 -0.0800 -0.06 245,654 1
RGNX REGENXBIO 11/04 8.7600 -0.0300 -0.34 369,384 1
RGP Resources Connection 11/04 7.9900 0.0300 0.38 281,377 1
RGR Sturm Ruger 11/04 40.4500 0.4400 1.10 244,169 1
RH RH 11/04 329.5400 6.7700 2.10 684,208 1
RHP Ryman Hospitality Properties, In 11/04 108.9200 1.3900 1.29 824,149 1
RIGL Rigel Pharmaceuticals 11/04 14.0700 -0.1300 -0.92 74,308 1
RILY B. Riley Financial 11/04 4.9200 -0.7800 -13.68 2,622,625 1
RIOT Riot Platforms 11/04 8.9800 -0.4600 -4.87 22,381,096 1
RKLB Rocket Lab 11/04 11.2500 -0.1700 -1.49 7,701,599 1
RLI RLI 11/04 158.2600 1.0500 0.67 168,232 1
RLJ RLJ Lodging Trust 11/04 8.8400 0.0700 0.80 1,748,563 1
RM Regional Management Corp. 11/04 29.4400 0.9200 3.23 38,328 1
RMAX RE/MAX 11/04 11.9300 0.5800 5.11 348,154 1
RMBS Rambus 11/04 48.5300 0.5800 1.21 1,096,834 1
RMR RMR Group 11/04 23.5200 -0.0700 -0.30 56,670 1
RNG Ringcentral 11/04 36.1600 -0.2900 -0.80 1,125,979 1
ROAD Construction Partners 11/04 78.0600 -0.6900 -0.88 198,567 1
ROCK Gibraltar Industries, Inc. 11/04 67.4100 0.4600 0.69 134,124 1
ROG Rogers Corp. 11/04 101.8700 -0.8800 -0.86 132,663 1
ROKU Roku 11/04 67.1800 1.4800 2.25 6,687,389 1
ROL Rollins 11/04 47.8600 0.5300 1.12 1,299,330 1
RPAY Repay Holdings 11/04 8.0600 0.2100 2.68 638,330 1
RPD Rapid7 11/04 39.8500 -0.1000 -0.25 488,981 1
RRC Range Resources 11/04 30.5600 0.7400 2.48 1,928,260 1
RRR Red Rock Resorts 11/04 51.0600 -0.9300 -1.79 260,812 1
RRX Regal Rexnord 11/04 170.2200 1.2000 0.71 550,153 1
RUSHA Rush Enterprises - Class A 11/04 58.0800 0.6200 1.08 605,297 1
RVLV Revolve Group 11/04 25.2700 0.3100 1.24 1,248,299 1
RXT Rackspace Technology 11/04 2.4000 0.0700 3.00 1,314,318 1
RYAM Rayonier Advanced Materials 11/04 8.1300 0.0300 0.37 625,749 1
RYI Ryerson Holding 11/04 21.6600 0.1600 0.74 242,039 1
RYN Rayonier Inc. REIT 11/04 31.3800 0.2500 0.80 420,431 1
SAFT Safety Insurance 11/04 78.2900 0.1600 0.20 31,609 1
SAH Sonic Automotive 11/04 57.2800 0.1700 0.30 162,393 1
SAIA Saia, Inc. 11/04 486.1400 5.4500 1.13 188,924 1
SAM Boston Beer Co. 11/04 296.6500 1.7100 0.58 138,627 1
SANM Sanmina 11/04 72.8000 1.4500 2.03 410,565 1
SATS EchoStar 11/04 24.2700 -0.4100 -1.66 1,004,564 1
SAVE Spirit Airlines 11/04 2.3400 -0.1300 -5.26 4,825,706 1
SBGI Sinclair 11/04 16.9400 -0.3500 -2.02 317,954 1
SBH Sally Beauty Holdings Inc. 11/04 12.9200 -0.2000 -1.52 878,398 1
SCCO Southern Copper 11/04 111.3100 1.2100 1.10 660,010 1
SCHL Scholastic Corporation 11/04 23.7900 -0.8500 -3.45 220,768 1
SCL Stepan 11/04 72.8300 -0.0600 -0.08 90,682 1
SCS Steelcase 11/04 12.2500 0.1100 0.91 380,598 1
SCSC ScanSource, Inc. 11/04 44.1900 0.7100 1.63 175,003 1
SCVL Shoe Carnival, Inc. 11/04 34.6000 0.4500 1.32 264,655 1
SDGR Schrodinger 11/04 18.2400 0.2500 1.39 620,977 1
SEB Seaboard 11/04 2,687.0200 17.8800 0.67 3,183 1
SEDG SolarEdge Technologies 11/04 18.3000 0.6100 3.45 4,924,310 1
SEER Seer 11/04 2.0200 0.1200 6.32 150,335 1
SEIC SEI Investments 11/04 75.6600 -0.1500 -0.20 555,432 1
SEM Select Medical Holdings 11/04 36.5100 0.5600 1.56 955,647 1
SENEA Seneca Foods Corp. CI A 11/04 62.2700 -0.2700 -0.43 11,252 1
SFIX Stitch Fix 11/04 3.3700 0.1200 3.69 3,316,051 1
SFL SFL Corporation 11/04 10.6700 0.0500 0.47 693,638 1
SFM Sprouts Farmers 11/04 131.7900 1.5800 1.21 1,714,526 1
SGHC Super Group 11/04 4.0500 -0.0300 -0.74 163,231 1
SGRY Surgery Partners 11/04 29.2200 0.4700 1.63 428,281 1
SHAK Shake Shack 11/04 123.5600 -0.5400 -0.44 1,057,042 1
SHC Sotera Health 11/04 15.8000 -0.0600 -0.38 1,299,182 1
SHO Sunstone Hotel Investors 11/04 10.2200 0.0900 0.89 3,099,358 1
SHOO Steven Madden 11/04 44.8900 0.1400 0.31 654,236 1
SHYF Shyft Group 11/04 13.2000 0.0900 0.69 306,529 1
SIBN SI-BONE 11/04 13.6300 0.1400 1.04 627,632 1
SIGI Selective Insurance 11/04 92.0700 -0.3400 -0.37 277,765 1
SIRI Sirius XM 11/04 25.9300 -1.7200 -6.22 9,650,795 1
SITC SITE Centers 11/04 16.1600 0.1000 0.62 858,844 1
SITE SiteOne Landscape Supply 11/04 145.9800 4.0200 2.83 491,548 1
SITM SiTime 11/04 171.8100 1.2100 0.71 132,245 1
SJW SJW 11/04 54.5000 -0.3900 -0.71 156,933 1
SKIN Beauty Health 11/04 1.6100 -0.0500 -3.01 1,132,048 1
SKLZ Skillz 11/04 5.5600 0.0200 0.36 54,241 1
SKT Tanger 11/04 33.4400 0.2500 0.75 452,812 1
SKX Skechers U.S.A. 11/04 61.9800 -0.6200 -0.99 2,642,410 1
SKY Champion Homes 11/04 90.9200 -0.5700 -0.62 344,078 1
SKYW SkyWest 11/04 99.2400 -2.0900 -2.06 513,597 1
SLAB Silicon Laboratories 11/04 104.7400 -1.4900 -1.40 411,594 1
SLG SL Green Realty 11/04 76.2300 1.8400 2.47 634,574 1
SLGN Silgan 11/04 53.0700 0.4300 0.82 888,251 1
SLP Simulations Plus 11/04 27.4900 -0.2900 -1.04 142,296 1
SLQT SelectQuote 11/04 2.0300 -0.0100 -0.49 2,270,292 1
SM SM Energy 11/04 40.9400 0.6600 1.64 1,828,661 1
SMAR Smartsheet 11/04 55.8800 -0.3700 -0.66 7,645,318 1
SMCI Super Micro Computer 11/04 26.0300 -0.0200 -0.08 92,051,960 1
SMG Scotts Miracle-Gro 11/04 91.5500 1.8900 2.11 849,220 1
SMP Standard Motor Products 11/04 32.3900 0.3300 1.03 152,186 1
SMPL Simply Good Foods 11/04 34.3100 0.2100 0.62 639,279 1
SMTC Semtech 11/04 43.9200 -0.6200 -1.39 556,076 1
SNAP Snap 11/04 12.1200 -0.4100 -3.27 29,713,380 1
SNBR Sleep Number 11/04 13.1000 0.3900 3.07 445,980 1
SNDX Syndax Pharmaceuticals 11/04 18.9400 -0.0400 -0.21 1,341,984 1
SNOW Snowflake 11/04 113.7400 -1.7500 -1.52 3,762,473 1
SO Southern 11/04 88.1200 -0.4200 -0.47 4,745,058 1
SON Sonoco Products Co. 11/04 50.5600 -0.5800 -1.13 768,653 1
SONO Sonos 11/04 13.4800 0.6800 5.31 1,582,619 1
SPB Spectrum Brands 11/04 91.6500 0.5100 0.56 211,865 1
SPH Suburban Propane 11/04 18.4600 -0.3200 -1.70 303,516 1
SPNT SiriusPoint 11/04 13.1400 -0.2100 -1.57 639,151 1
SPR Spirit AeroSystems 11/04 32.9000 0 0 1,064,392 1
SPSC SPS Commerce 11/04 167.2000 0.7300 0.44 175,602 1
SPT Sprout Social 11/04 27.5900 0.6200 2.30 484,071 1
SPTN SpartanNash 11/04 21.3600 0.1100 0.52 178,861 1
SPXC SPX Technologies 11/04 147.9200 2.7200 1.87 292,977 1
SR Spire 11/04 62.2400 -0.2700 -0.43 267,699 1
SRCL Stericycle, Inc. 11/01 61.9800 0.5100 0.83 5,241,236 1
SRDX SurModics 11/04 37.5700 -0.0600 -0.16 145,329 1
SRE Sempra 11/04 80.8100 -0.8400 -1.03 3,379,883 1
SRI Stoneridge Inc. 11/04 6.9900 0.1000 1.45 454,341 1
SSD Simpson Manufacturing 11/04 179.5500 0.7600 0.43 268,233 1
SSP E.W. Scripps 11/04 2.2700 -1.2500 -35.51 4,267,702 1
SSRM SSR Mining 11/04 6.0900 -0.0500 -0.81 1,292,671 1
SSTK Shutterstock Inc. 11/04 32.5500 0.4200 1.31 428,939 1
SSYS Stratasys 11/04 7.1300 -0.2000 -2.73 384,819 1
ST Sensata Technologies 11/04 33.6400 -0.8400 -2.44 2,346,892 1
STAA STAAR Surgical 11/04 29.1400 0.5800 2.03 636,048 1
STC Stewart Information 11/04 67.6300 0.2800 0.42 129,690 1
STEM Stem 11/04 0.4200 0.0205 5.13 6,744,917 1
STEP StepStone 11/04 59.2300 0.2300 0.39 444,922 1
STKL SunOpta, Inc. 11/04 6.7500 -0.0500 -0.74 1,048,055 1
STNE StoneCo 11/04 11.3400 0.2600 2.35 3,287,896 1
STRA Strategic Education 11/04 86.7100 0.0800 0.09 112,109 1
STWD STARWOOD PROPERTY TRUST, INC. 11/04 19.6800 -0.0500 -0.25 1,907,058 1
SUI Sun Communities 11/04 130.2800 -0.0300 -0.02 562,754 1
SUM Summit Materials 11/04 46.7000 -1.1300 -2.36 1,605,605 1
SUN Sunoco 11/04 51.4200 0.5100 1.00 420,140 1
SUPN Supernus Pharmaceuticals 11/04 34.7000 0.7300 2.15 450,627 1
SVC Service Properties Trust 11/04 3.0300 -0.1200 -3.81 1,599,941 1
SWBI Smith & Wesson Brands 11/04 13.5600 0.4000 3.04 875,272 1
SWI SolarWinds 11/04 13.1200 -0.0400 -0.30 841,228 1
SWX Southwest Gas 11/04 71.8400 -0.2100 -0.29 232,267 1
SXC SunCoke Energy Inc. 11/04 10.4900 0.6700 6.82 1,365,300 1
SXI Standex 11/04 182.2900 2.2100 1.23 38,532 1
SXT Sensient Technologies 11/04 75.3400 -0.3000 -0.40 100,897 1
SYNA Synaptics 11/04 69.2700 -0.9500 -1.35 246,334 1
T AT&T 11/04 21.9200 -0.2000 -0.90 24,318,470 1
TALO Talos Energy 11/04 10.4600 0.3800 3.77 1,683,751 1
TBI TrueBlue 11/04 7.6600 0.0600 0.79 169,691 1
TCMD Tactile Systems Technology 11/04 15.1100 0.4200 2.86 295,506 1
TCX Tucows 11/04 17.8100 -0.2800 -1.55 22,325 1
TDC Teradata 11/04 33.3800 0.1500 0.45 1,209,302 1
TDG TransDigm Group 11/04 1,315.3900 10.8900 0.83 179,590 1
TDW Tidewater 11/04 59.7700 0.9500 1.62 802,223 1
TECH Bio-Techne 11/04 75.9000 0.5900 0.78 692,023 1
TENB Tenable Holdings 11/04 38.7100 -0.0700 -0.18 1,299,018 1
TEX Terex 11/04 51.2200 -0.1900 -0.37 509,512 1
TFX Teleflex 11/04 207.3300 -3.8800 -1.84 773,708 1
TG Tredegar 11/04 8.2500 0.1000 1.23 101,124 1
TGNA TEGNA 11/04 16.1500 -0.1400 -0.86 1,347,168 1
THR Thermon Group Holdings Inc. 11/04 26.2200 -0.1900 -0.72 139,814 1
THRM Gentherm 11/04 43.9200 0.6500 1.50 271,850 1
THS TREEHOUSE FOODS INC. 11/04 37.5200 0.7000 1.90 671,574 1
TILE Interface 11/04 23.5000 0.2600 1.12 1,036,891 1
TITN Titan Machinery 11/04 13.8100 0.0900 0.66 180,580 1
TKR Timken 11/04 83.3700 0.2200 0.26 599,957 1
TLRY Tilray 11/04 1.7300 0.0900 5.49 66,268,376 1
TLS Telos 11/04 3.8200 0.2700 7.61 863,254 1
TNC Tennant 11/04 83.8000 0.6100 0.73 118,915 1
TNDM Tandem Diabetes 11/04 32.8500 0.9400 2.95 1,415,199 1
TNET TriNet 11/04 82.0000 -2.0300 -2.42 665,427 1
TNL Travel + Leisure 11/04 49.1100 0.5500 1.13 460,153 1
TPB Turning Point 11/04 47.6900 -0.4400 -0.91 164,896 1
TPC Tutor Perini 11/04 26.1400 -0.1700 -0.65 346,976 1
TPIC TPI Composites 11/04 3.5300 0.0800 2.32 414,175 1
TPL Texas Pacific Land Trust Sub Sha 11/04 1,207.5800 34.9600 2.98 140,082 1
TR Tootsie Roll Industries Inc. 11/04 29.9900 0.2900 0.98 100,123 1
TREE LendingTree 11/04 45.9850 0.8350 1.85 650,429 1
TREX Trex 11/04 70.5400 -0.2200 -0.31 1,311,539 1
TRIP TripAdvisor 11/04 16.3400 0.2100 1.30 2,833,269 1
TROX Tronox Holdings 11/04 12.0500 0.0500 0.42 1,036,988 1
TRS TriMas 11/04 24.8700 -2.1900 -8.09 579,614 1
TRUE TrueCar 11/04 4.0200 0.1600 4.15 522,540 1
TRUP Trupanion 11/04 50.0500 -4.5100 -8.27 887,364 1
TSCO Tractor Supply Company 11/04 270.3600 3.7900 1.42 992,426 1
TSE Trinseo 11/04 4.3300 -0.1200 -2.70 343,761 1
TT Trane Technologies 11/04 376.9900 0.8400 0.22 1,137,641 1
TTD Trade Desk 11/04 118.2700 -0.9200 -0.77 3,397,232 1
TTEC TTEC Holdings 11/04 4.9900 -0.2000 -3.85 531,442 1
TTEK Tetra Tech 11/04 49.2300 0.3100 0.63 1,109,583 1
TTGT TechTarget, Inc. 11/04 28.3100 -0.0400 -0.14 95,556 1
TTMI TTM Technologies 11/04 22.6000 0.5100 2.31 756,395 1
TTWO Take-Two 11/04 162.9300 -0.8500 -0.52 1,829,620 1
TVTX Travere Therapeutics 11/04 18.1000 0.5300 3.02 1,334,043 1
TWST Twist Bioscience 11/04 42.0500 0.4800 1.15 638,258 1
TXG 10x Genomics 11/04 16.7800 0.4500 2.76 1,264,619 1
TXRH Texas Roadhouse, Inc. 11/04 185.4100 -2.1100 -1.13 580,026 1
TYL Tyler Technologies 11/04 600.6100 -2.1400 -0.36 150,037 1
U Unity Software 11/04 20.3100 -0.5200 -2.50 4,862,842 1
UAA Under Armour - Class A 11/04 8.6400 0.1200 1.41 11,080,560 1
UAL United Airlines 11/04 77.2500 -3.2100 -3.99 6,452,185 1
UBSI United Bankshares 11/04 37.0800 -0.5300 -1.41 447,076 1
UCTT Ultra Clean Holdings Inc. 11/04 34.2800 -0.0500 -0.15 396,046 1
UEIC Universal Electronics Inc. 11/04 8.1400 -0.2100 -2.51 37,345 1
UFCS United Fire Group 11/04 19.4200 -0.0700 -0.36 73,388 1
UFI Unifi Inc. 11/04 6.4100 0.1100 1.75 44,752 1
UFPI UFP Industries 11/04 123.8100 0.7300 0.59 207,300 1
UGI UGI 11/04 23.3500 -0.1100 -0.47 1,712,637 1
UHAL U-Haul 11/04 74.2800 1.4200 1.95 86,018 1
UHT Universal Health Realty Income Trust 11/04 40.2500 0.7600 1.92 47,614 1
UIS Unisys 11/04 7.3000 0.1100 1.53 917,674 1
ULH Universal Logistics Holdings 11/04 43.5600 0.8700 2.04 49,370 1
UMH UMH Properties 11/04 18.4000 0.1900 1.04 270,353 1
UNF UniFirst 11/04 179.5300 -0.3500 -0.19 73,565 1
UNIT Uniti Group 11/04 5.6200 0.3400 6.44 2,099,585 1
UNM Unum Group 11/04 64.0800 -0.0400 -0.06 1,420,573 1
UPBD Upbound 11/04 30.0700 0.6100 2.07 402,510 1
UPLD Upland Software 11/04 2.2000 0.0700 3.29 61,813 1
UPST Upstart Holdings 11/04 47.2400 -1.2400 -2.56 3,009,158 1
UPWK Upwork 11/04 13.6000 -0.3800 -2.72 1,714,830 1
URBN Urban Outfitters, Inc. 11/04 36.0800 0.3900 1.09 1,354,019 1
USAC USA Compression Partners, LP 11/04 21.6700 -0.1800 -0.82 355,887 1
USM U.S. Cellular 11/04 59.1000 1.6100 2.80 226,696 1
USNA USANA Health Sciences 11/04 37.9100 0.6200 1.66 67,138 1
USPH U.S. Physical Therapy 11/04 82.8000 1.4200 1.74 194,601 1
UTHR United Therapeutics 11/04 376.8000 2.7800 0.74 328,685 1
UTL UNITIL 11/04 56.7600 0.4400 0.78 66,595 1
UTZ Utz Brands 11/04 17.3400 -0.0100 -0.06 447,792 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/04 19.5000 -0.6600 -3.27 327,690 1
UVV Universal Corp. 11/04 51.3500 0.2600 0.51 146,803 1
VAC Marriott Vacations Worldwide Cor 11/04 78.1400 -0.5800 -0.74 296,521 1
VC Visteon 11/04 90.4000 -0.7900 -0.87 225,483 1
VCEL Vericel 11/04 44.3700 0.3800 0.86 290,629 1
VCTR Victory Capital Holdings 11/04 59.3100 -0.8100 -1.35 271,195 1
VCYT Veracyte 11/04 34.9800 0.6700 1.95 686,664 1
VECO Veeco Instruments Inc. 11/04 28.7000 -0.0900 -0.31 403,278 1
VEEV Veeva Systems 11/04 212.5300 -0.2500 -0.12 641,768 1
VERU Veru 11/04 0.7337 -0.0298 -3.90 410,876 1
VIAV Viavi Solutions 11/04 9.5800 -0.2800 -2.84 3,423,629 1
VICI VICI Properties 11/04 31.6900 0.2500 0.80 4,448,664 1
VICR Vicor Corporation 11/04 46.8900 0.8500 1.85 185,367 1
VIR Vir Biotechnology 11/04 9.3700 0.1100 1.19 1,548,422 1
VITL Vital Farms 11/04 34.5600 0 0 831,383 1
VLO Valero Energy 11/04 129.9500 1.7300 1.35 2,424,312 1
VMI Valmont Industries 11/04 319.4600 3.3300 1.05 80,016 1
VNDA Vanda Pharmaceuticals 11/04 4.8500 0.1900 4.08 783,082 1
VNT Vontier 11/04 37.0800 0.1200 0.32 736,665 1
VRA Vera Bradley, Inc. 11/04 5.0700 0.0300 0.60 120,725 1
VREX Varex Imaging 11/04 13.2500 0.0500 0.38 615,308 1
VRM Vroom 11/04 9.4700 0.6500 7.37 51,395 1
VRNS Varonis Systems 11/04 50.8900 -0.3400 -0.66 1,545,412 1
VRNT Verint Systems 11/04 21.9400 0.4800 2.24 628,242 1
VRRM Verra Mobility 11/04 22.8000 -0.3200 -1.38 2,348,237 1
VRSN VeriSign 11/04 177.8600 1.1800 0.67 538,123 1
VRT Vertiv 11/04 106.2100 -0.6900 -0.65 4,637,677 1
VRTS Virtus Investment Partners 11/04 215.4500 -1.6100 -0.74 20,282 1
VSAT ViaSat 11/04 10.1700 0.6700 7.05 2,524,008 1
VSH Vishay 11/04 17.0200 0.0700 0.41 1,315,199 1
VSTO Vista Outdoor 11/04 43.8900 -0.1000 -0.23 1,145,476 1
VTLE Vital Energy 11/04 26.4900 0.4600 1.77 942,429 1
VTOL Bristow Group 11/04 33.4900 0.8900 2.73 114,726 1
VVI Viad 11/04 38.5600 1.1400 3.05 159,197 1
VVV Valvoline 11/04 40.7000 0.3300 0.82 640,496 1
VZ Verizon Communications 11/04 41.0600 -0.3000 -0.73 14,760,870 1
WBA Walgreens Boots 11/04 9.3300 -0.1300 -1.37 12,252,937 1
WBD Warner Bros. Discovery 11/04 8.1700 -0.0600 -0.73 28,957,356 1
WD Walker & Dunlop Inc. 11/04 107.3900 -0.3900 -0.36 96,541 1
WDFC WD-40 11/04 267.6500 3.2600 1.23 162,158 1
WEC WEC Energy 11/04 94.9100 -0.6600 -0.69 2,500,424 1
WEN Wendy's 11/04 19.7200 0.0600 0.31 3,781,114 1
WERN Werner Enterprises, Inc. 11/04 37.3100 -0.2300 -0.61 608,672 1
WES Western Midstream Partners - Common Units Represe 11/04 36.8100 0.1200 0.33 1,016,567 1
WEX WEX 11/04 172.0500 -1.7400 -1.00 403,048 1
WFRD Weatherford 11/04 79.7900 2.2900 2.95 972,103 1
WGO Winnebago Industries Inc. 11/04 56.2100 -0.9000 -1.58 493,574 1
WH Wyndham Hotels & Resorts 11/04 88.7600 0.7400 0.84 959,531 1
WHD Cactus 11/04 61.3600 0.7800 1.29 634,974 1
WINA Winmark Corporation 11/04 390.1100 5.4300 1.41 15,063 1
WING Wingstop 11/04 297.1800 0.2400 0.08 690,732 1
WK Workiva 11/04 81.0500 1.8800 2.37 389,594 1
WLK Westlake 11/04 131.4800 -0.6600 -0.50 890,896 1
WLY John Wiley & Sons - Class A 11/04 49.3200 -0.4000 -0.80 283,576 1
WMB Williams Cos. 11/04 52.1400 0.5800 1.12 6,719,261 1
WMG Warner Music 11/04 32.1100 -0.1000 -0.31 1,212,574 1
WMK Weis Markets 11/04 64.6700 0.4300 0.67 93,569 1
WMS Advanced Drainage 11/04 152.1900 2.5500 1.70 292,539 1
WNC Wabash National 11/04 17.7700 0.3200 1.83 528,846 1
WOLF Wolfspeed 11/04 12.9300 -0.4200 -3.15 5,209,499 1
WOOF Petco 11/04 4.3000 -0.1900 -4.23 3,295,676 1
WOR Worthington Enterprises 11/04 38.7100 -0.1100 -0.28 152,013 1
LESL Leslie's 11/04 2.9100 0.0800 2.83 5,961,711 1
LEVI Levi Strauss 11/04 17.0000 -0.1900 -1.11 1,737,671 1
LFUS Littelfuse 11/04 248.5000 -0.9400 -0.38 55,923 1
LGF.A Lions Gate Entertainment - Class A Voting Shares 11/04 7.9000 0.0400 0.51 531,758 1
LGIH LGI Homes 11/04 103.5400 1.0200 0.99 241,643 1
LGND Ligand Pharmaceuticals 11/04 110.2200 0.1800 0.16 99,797 1
LILA Liberty Latin America - Class A Common Stock 11/04 9.8600 -0.0400 -0.40 167,349 1
LITE Lumentum 11/04 64.1700 -1.1800 -1.81 1,257,812 1
LIVN LivaNova 11/04 49.0100 -2.1200 -4.15 818,788 1
LMAT LeMaitre Vascular 11/04 96.3500 1.4700 1.55 207,634 1
LNN Lindsay 11/04 118.9200 -0.8700 -0.73 42,769 1
LNTH Lantheus Holdings 11/04 115.4500 7.4700 6.92 1,720,241 1
LNW Light & Wonder 11/04 94.3600 0.1400 0.15 294,466 1
LOCO El Pollo Loco 11/04 11.7800 -0.1800 -1.51 412,011 1
LOPE Grand Canyon Education, Inc. 11/04 137.3250 1.1850 0.87 109,160 1
LOVE Lovesac 11/04 29.2900 0.2000 0.69 152,567 1
LPG Dorian LPG Ltd. 11/04 28.8400 -0.4700 -1.60 733,893 1
LPRO Open Lending 11/04 6.1400 0.3000 5.14 389,257 1
LPSN LivePerson 11/04 1.2000 0 0 994,549 1
LQDT Liquidity Services, Inc. 11/04 21.8600 0.2700 1.25 167,460 1
LRN Stride 11/04 93.0800 -0.2900 -0.31 583,119 1
LSAK Lesaka Technologies 11/04 5.4400 -0.1000 -1.81 15,584 1
LSCC Lattice Semiconductor 11/04 51.8900 -0.3800 -0.73 3,938,050 1
LSTR Landstar System 11/04 177.4000 0.2000 0.11 148,110 1
LUMN Lumen Technologies 11/04 7.4800 0.4800 6.86 22,524,380 1
LUNG Pulmonx 11/04 7.1200 0.8500 13.56 474,541 1
LUV Southwest Airlines 11/04 29.9100 -0.7000 -2.29 5,578,327 1
LVS Las Vegas Sands Corp. 11/04 51.3700 -0.3600 -0.70 7,091,694 1
LW Lamb Weston Holdings 11/04 77.4600 0.3700 0.48 1,725,632 1
LXFR Luxfer Holdings 11/04 14.3000 0 0 187,081 1
LXU LSB Industries Inc. 11/04 8.4200 0.1100 1.32 301,678 1
LYFT Lyft 11/04 13.5800 0.1000 0.74 9,704,393 1
LYV Live Nation Entertainment 11/04 117.2100 0.0600 0.05 2,192,317 1
LZB La-Z-Boy 11/04 38.7400 0.3600 0.94 366,445 1
MANH Manhattan Associates 11/04 266.6400 2.2900 0.87 317,323 1
MANU Manchester United 11/04 16.6500 -0.0400 -0.24 232,032 1
MARA MARA Holdings 11/04 15.5000 -0.6100 -3.79 29,692,104 1
MASI Masimo 11/04 147.3900 3.1700 2.20 730,111 1
MASS 908 Devices 11/04 3.3400 -0.1200 -3.47 123,986 1
MAT Mattel 11/04 20.0100 0.1000 0.50 2,189,771 1
MATV Mativ 11/04 15.6600 0.0700 0.45 247,918 1
MATW Matthews International Corporati 11/04 23.0200 -0.2300 -0.99 106,972 1
MATX Matson, Inc. 11/04 155.8500 2.3400 1.52 316,674 1
MAX MediaAlpha 11/04 16.0800 -0.3000 -1.83 820,750 1
MBUU Malibu Boats, Inc. 11/04 42.3300 -1.6000 -3.64 311,312 1
MC Moelis & Company 11/04 65.7400 -1.1900 -1.78 598,112 1
MCRB Seres Therapeutics 11/04 0.8074 -0.0145 -1.76 1,713,022 1
MCRI Monarch Casino & Resort 11/04 78.4600 0.0100 0.01 76,744 1
MCS Marcus 11/04 21.1000 0.4800 2.33 651,189 1
MCY Mercury General Corporation 11/04 66.5500 0.9400 1.43 320,021 1
MD Pediatrix Medical Group 11/04 15.1400 -0.0700 -0.46 1,194,247 1
MDB MongoDB 11/04 267.3900 -4.4600 -1.64 895,045 1
MDU MDU Resources 11/04 15.4300 0.3300 2.19 6,734,749 1
MDXG MiMedx 11/04 7.1300 0.2000 2.89 1,327,755 1
MED Medifast 11/04 18.8100 0.2300 1.24 206,343 1
MEDP Medpace Holdings 11/04 317.9600 -1.6000 -0.50 195,555 1
MEG Montrose Environmental 11/04 26.2100 0.5000 1.94 449,188 1
MEI Methode Electronics 11/04 9.1600 0.1300 1.44 309,881 1
MERC Mercer International Inc. 11/04 6.3100 -0.1300 -2.02 417,168 1
MGEE MGE Energy Inc. 11/04 89.1000 0.5500 0.62 76,597 1
MGNI Magnite 11/04 12.2000 -0.2100 -1.69 1,023,112 1
MGPI MGP Ingredients, Inc. 11/04 46.4700 0.9500 2.09 912,251 1
MGRC McGrath RentCorp 11/04 115.5400 0.1800 0.16 265,368 1
MGTX MeiraGTx Holdings 11/04 5.9600 0.1500 2.58 427,336 1
MGY Magnolia Oil & Gas 11/04 25.7200 0.7200 2.88 1,762,598 1
MHO M/I Homes 11/04 155.9100 5.6800 3.78 261,892 1
MIDD The Middleby Corporation 11/04 134.1400 3.9800 3.06 818,273 1
MKSI MKS Instruments 11/04 99.5700 -1.0300 -1.02 561,142 1
MKTX MarketAxess Holdings, Inc. 11/04 287.6000 0.2000 0.07 340,419 1
MLAB Mesa Laboratories 11/04 118.4500 0.4500 0.38 35,168 1
MLI Mueller Industries, Inc. 11/04 83.0000 1.5400 1.89 600,889 1
MLKN MillerKnoll 11/04 23.1700 0.3700 1.62 457,068 1
MMI Marcus & Millichap 11/04 37.9500 0.2900 0.77 67,966 1
MMM 3M 11/04 125.8500 -1.3700 -1.08 3,643,186 1
MMS Maximus 11/04 87.2900 0.3300 0.38 206,886 1
MMSI Merit Medical Systems 11/04 99.0800 0.2800 0.28 427,977 1
MNRO Monro 11/04 27.6500 0 0 561,564 1
MO Altria Group 11/04 53.8800 0.0100 0.02 7,831,908 1
MOD Modine 11/04 109.7700 -1.8600 -1.67 735,885 1
MODG Topgolf Callaway Brands 11/04 9.9200 0.1300 1.33 2,186,131 1
MODV ModivCare 11/04 16.2800 0.1000 0.62 255,753 1
MOG.A Moog - Class A Common Stock 11/04 195.9000 2.1800 1.13 104,394 1
MORN Morningstar, Inc. 11/04 330.7300 2.3200 0.71 140,572 1
MOV Movado Group 11/04 18.8200 0.2700 1.46 190,343 1
MP MP Materials 11/04 18.2500 0.0200 0.11 2,070,658 1
MPAA Motorcar Parts of America 11/04 5.3800 0.1600 3.07 46,653 1
MPC Marathon Petroleum 11/04 144.9400 1.8100 1.26 2,377,947 1
MPLN MultiPlan 11/04 8.8000 -0.3600 -3.93 44,997 1
MPW Medical Properties Trust Inc. 11/04 4.6300 0.1200 2.66 7,156,963 1
MPWR Monolithic Power Systems 11/04 766.5700 7.2000 0.95 959,158 1
MRC MRC Global 11/04 12.2000 0.0200 0.16 350,788 1
MRCY Mercury Systems 11/04 33.2500 0.0700 0.21 431,236 1
MRK Merck 11/04 101.8700 -0.0100 -0.01 9,182,560 1
MRTN Marten Transport 11/04 15.9000 0.0400 0.25 284,449 1
MRVI Maravai LifeSciences 11/04 7.7700 0.3100 4.16 1,368,115 1
MSA MSA Safety 11/04 164.0100 0.3800 0.23 148,631 1
MSB Mesabi Trust 11/04 25.8100 1.0100 4.07 28,031 1
MSGE Madison Square Garden Entertainment 11/04 40.5400 -0.3800 -0.93 229,984 1
MSGS Madison Square Garden Sports 11/04 215.8800 -5.1100 -2.31 215,942 1
MSM Msc Industries Direct Co Inc. 11/04 80.5200 -0.1800 -0.22 987,944 1
MSTR MicroStrategy Incorporated 11/04 222.9900 -6.7200 -2.93 13,438,764 1
MTCH Match Group 11/04 36.2300 0.5400 1.51 3,442,232 1
MTDR Matador Resources 11/04 52.8100 1.2200 2.36 1,480,832 1
MTH Meritage Homes 11/04 185.5800 2.1400 1.17 338,308 1
MTN Vail Resorts, Inc. 11/04 166.6200 0.8300 0.50 414,262 1
MTRN Materion 11/04 106.0200 0.9600 0.91 78,902 1
MTSI MACOM Technology Solutions 11/04 113.8000 1.1500 1.02 564,191 1
MTTR Matterport 11/04 4.4900 -0.0600 -1.32 1,562,042 1
MTW Manitowoc Company 11/04 8.6300 -0.2700 -3.03 457,731 1
MTX Minerals Technologies Inc. 11/04 76.0000 0.5100 0.68 124,846 1
MTZ MasTec 11/04 132.6100 2.6100 2.01 1,120,494 1
MVST Microvast 11/04 0.1963 0.0056 2.94 1,287,657 1
MWA Mueller Water Products 11/04 22.0500 0.1400 0.64 1,175,247 1
MX MagnaChip 11/04 3.8200 0 0 599,061 1
MXL MaxLinear 11/04 13.1500 -0.3200 -2.38 1,836,385 1
MYE Myers Industries 11/04 11.7100 -0.0400 -0.34 279,085 1
MYGN Myriad Genetics 11/04 17.8300 -0.1600 -0.89 1,847,636 1
MYRG MYR Group, Inc. 11/04 133.2400 3.1500 2.42 364,403 1
NARI Inari Medical 11/04 48.9300 0.1900 0.39 794,715 1
NAT Nordic American Tankers Limited 11/04 3.1400 -0.1000 -3.09 4,043,726 1
NBIX Neurocrine Biosciences 11/04 120.5300 -1.6800 -1.37 1,018,548 1
NBR Nabors Industries 11/04 74.9400 2.9300 4.07 301,358 1
NCNO nCino 11/04 36.8200 -0.5100 -1.37 683,170 1
NDLS Noodles & Company 11/04 1.1400 -0.0300 -2.56 81,738 1
NDSN Nordson 11/04 247.5600 -1.4700 -0.59 382,017 1
NE Noble 11/04 31.4600 0.3500 1.13 2,730,540 1
NEM Newmont 11/04 45.7600 0.5000 1.10 8,656,193 1
NEO NeoGenomics 11/04 14.1400 0.1400 1.00 929,561 1
NEOG Neogen 11/04 14.4300 -0.0100 -0.07 927,874 1
NET Cloudflare 11/04 86.4900 -1.0600 -1.21 2,016,905 1
NEU NewMarket 11/04 524.8700 -5.5400 -1.04 14,746 1
NFE New Fortress Energy 11/04 8.3000 0.3000 3.75 4,915,558 1
GGG Graco 11/04 83.2400 0.7200 0.87 553,367 1
GH Guardant Health 11/04 23.6000 0.6000 2.61 1,967,010 1
GHC Graham Holdings 11/04 844.2600 2.3800 0.28 14,200 1
GIC Global Industrial 11/04 26.5200 -0.1800 -0.67 108,225 1
GIII G-III Apparel Group 11/04 29.8000 -0.2000 -0.67 326,069 1
GILD Gilead Sciences 11/04 89.8400 0.3300 0.37 6,124,270 1
GIS General Mills 11/04 68.0900 -0.1500 -0.22 2,851,930 1
GKOS Glaukos 11/04 131.3800 -0.3900 -0.30 815,515 1
GLDD Great Lakes Dredge & Dock 11/04 11.6100 -0.0800 -0.68 490,125 1
GLNG Golar LNG 11/04 35.5600 -0.3700 -1.03 997,598 1
GLT Glatfelter 11/04 21.0500 -1.5700 -6.94 339,306 1
GME GameStop Corp. Cl A 11/04 22.3300 -0.0800 -0.36 4,300,154 1
GMED Globus Medical 11/04 74.7200 -0.1600 -0.21 713,179 1
GMS GMS 11/04 91.6100 0.6700 0.74 206,988 1
GNK Genco Shipping & Trading 11/04 16.0100 0.0600 0.38 469,702 1
GNRC Generac Holdings Inc. 11/04 170.7400 1.8300 1.08 768,846 1
GNTX Gentex 11/04 30.0900 -0.4400 -1.44 1,523,793 1
GO Grocery Outlet 11/04 14.4100 -0.6400 -4.25 2,291,779 1
GOGL Golden Ocean Group 11/04 10.8300 0.0700 0.65 1,193,508 1
GOLF Acushnet Holdings 11/04 62.6700 0.6700 1.08 298,235 1
GPRE Green Plains 11/04 13.1000 1.1600 9.72 2,693,753 1
GPRO GoPro 11/04 1.3400 -0.0300 -2.19 1,066,793 1
GRBK Green Brick Partners 11/04 70.0900 1.5800 2.31 496,014 1
GRC Gorman-Rupp 11/04 37.8800 0.6500 1.75 61,352 1
GRPN Groupon 11/04 10.6700 0.3400 3.29 780,941 1
GRVY GRAVITY 11/04 64.9800 0.4300 0.67 11,531 1
GRWG GrowGeneration 11/04 2.2000 0.1100 5.26 864,742 1
GSAT Globalstar 11/04 1.8200 0.4400 31.88 119,827,304 1
GSHD Goosehead Insurance 11/04 106.7400 -0.9400 -0.87 183,054 1
GSM Ferroglobe 11/04 4.2000 -0.0100 -0.24 945,294 1
GTES Gates Industrial 11/04 19.6300 0.1100 0.56 3,084,966 1
GTLS Chart Industries 11/04 141.4300 11.4300 8.79 2,491,425 1
GTN Gray Television 11/04 5.7800 -0.0100 -0.17 804,154 1
GVA Granite Construction 11/04 87.8200 1.3500 1.56 1,290,731 1
GWRE Guidewire Software 11/04 185.5200 -0.5200 -0.28 357,569 1
H Hyatt Hotels Corp. 11/04 143.0700 -1.9700 -1.36 655,262 1
HAE Haemonetics 11/04 73.5300 2.0500 2.87 607,883 1
HAIN Hain Celestial Group 11/04 9.0600 -0.0300 -0.33 881,130 1
HALO Halozyme Therapeutics 11/04 58.4700 1.3200 2.31 2,121,501 1
HAS Hasbro 11/04 66.0600 0.2400 0.36 1,210,117 1
HAYN Haynes International 11/04 60.4500 -0.2600 -0.43 111,550 1
HBAN Huntington Bancshares 11/04 15.4000 -0.0800 -0.52 11,634,115 1
HBI Hanesbrands 11/04 7.1200 0.0300 0.42 4,940,868 1
HCAT Health Catalyst 11/04 7.6800 -0.0200 -0.26 503,430 1
HCC Warrior Met Coal 11/04 65.5600 0.9200 1.42 814,305 1
HCKT Hackett Group 11/04 24.3500 0.1300 0.54 102,289 1
HCSG Healthcare Services 11/04 11.1700 0.0200 0.18 327,713 1
FLS Flowserve 11/04 53.7400 0.2000 0.37 911,721 1
FLWS 1-800 FLOWERS.COM 11/04 8.1800 -0.0800 -0.97 494,453 1
FN Fabrinet 11/04 239.6100 -2.9200 -1.20 775,241 1
FNB F.N.B. 11/04 14.2900 -0.2100 -1.45 2,464,044 1
FND Floor & Decor Holdings 11/04 109.4900 5.7300 5.52 2,151,649 1
FNKO Funko 11/04 11.5100 0.2100 1.86 546,270 1
FOR Forestar Group 11/04 31.3700 0.1400 0.45 64,404 1
FORM FormFactor 11/04 38.7700 0.0200 0.05 1,412,460 1
FORR Forrester Research 11/04 14.6900 0.1000 0.69 71,049 1
FOSL Fossil 11/04 1.3150 0.0350 2.73 889,958 1
FOUR Shift4 Payments 11/04 90.1800 -0.3700 -0.41 713,260 1
FOXF Fox Factory 11/04 33.5800 -0.4400 -1.29 1,444,193 1
FRHC Freedom Holding 11/04 104.5900 -1.8700 -1.76 33,532 1
FROG JFrog 11/04 29.8500 0.0200 0.07 736,656 1
FRPT Freshpet 11/04 150.5700 16.8800 12.63 2,210,889 1
FSLR First Solar 11/04 212.2800 7.3400 3.58 5,906,308 1
FSLY Fastly 11/04 7.0900 -0.1100 -1.53 2,873,904 1
FSS Federal Signal 11/04 81.5600 -0.2800 -0.34 898,312 1
FTDR frontdoor 11/04 52.9300 3.4100 6.89 1,136,894 1
FUL H.B. Fuller 11/04 73.4900 0.5300 0.73 239,030 1
FVRR Fiverr International 11/04 28.1600 -2.0300 -6.72 850,704 1
FWRD Forward Air 11/04 33.7300 -0.5100 -1.49 1,021,670 1
FYBR Frontier Communications Parent 11/04 35.4100 -0.7300 -2.02 6,337,074 1
GBX Greenbrier Companies 11/04 59.1700 0.2300 0.39 256,625 1
GCO Genesco 11/04 26.1400 1.2200 4.90 162,342 1
GDEN Golden Entertainment 11/04 28.6200 -0.7700 -2.62 139,150 1
GDOT Green Dot 11/04 11.4600 0.1900 1.69 372,749 1
GDRX GoodRx 11/04 5.8700 -0.3200 -5.17 1,098,675 1
GDYN Grid Dynamics 11/04 15.6200 0.3800 2.49 753,294 1
GEF Greif - Class A 11/04 62.3800 -0.5200 -0.83 100,571 1
GENI Genius Sports 11/04 6.7400 -0.1600 -2.32 1,186,428 1
GEO Geo Group 11/04 14.1800 -0.2700 -1.87 5,533,751 1
GES Guess’ 11/04 17.1500 0.1800 1.06 933,017 1
ERIE Erie Indemnity 11/04 402.5000 -12.6800 -3.05 180,114 1
ERII Energy Recovery 11/04 18.5200 -0.0100 -0.05 334,254 1
ES Eversource Energy 11/04 63.4000 -0.2700 -0.42 2,063,689 1
ESE ESCO Technologies 11/04 128.2100 0.2200 0.17 62,495 1
ESI Element Solutions 11/04 27.4100 0.2100 0.77 1,100,384 1
ESRT Empire State Realty Trust, Inc. 11/04 10.6900 0.2000 1.91 1,047,045 1
ESTA Establishment Labs 11/04 46.7600 1.3400 2.95 264,891 1
ESTC Elastic 11/04 79.6300 -1.2100 -1.50 795,122 1
ETD Ethan Allen 11/04 28.1500 0.2000 0.72 217,555 1
ETR Entergy 11/04 142.4300 -2.3600 -1.63 2,966,928 1
ETSY Etsy 11/04 52.2700 -0.5000 -0.95 3,473,571 1
ETWO E2open 11/04 2.9400 -0.0700 -2.33 3,989,044 1
EVER EverQuote 11/04 17.3100 0.0900 0.52 1,146,810 1
EVH Evolent Health 11/04 23.3600 -0.1000 -0.43 1,205,754 1
EVRG Evergy 11/04 59.7900 0.2100 0.35 1,879,630 1
EVRI Everi Holdings 11/04 13.3200 -0.0100 -0.08 717,553 1
EVTC Evertec 11/04 33.0200 0.3400 1.04 324,252 1
EXAS Exact Sciences 11/04 71.1300 1.3300 1.91 1,721,014 1
EXEL Exelixis 11/04 34.2900 0.1700 0.50 2,604,449 1
EXLS ExlService 11/04 42.1200 0.4700 1.13 1,396,108 1
EXP Eagle Materials Inc. 11/04 288.2500 0.7600 0.26 155,267 1
EXPI eXp World Holdings 11/04 13.5000 0.1900 1.43 819,541 1
EXPO Exponent 11/04 96.6200 1.2300 1.29 127,268 1
EXR Extra Space 11/04 163.5200 2.3900 1.48 1,162,241 1
EXTR Extreme Networks 11/04 15.2000 0.1100 0.73 1,603,777 1
EYE National Vision Holdings 11/04 11.6300 0.6200 5.63 2,417,586 1
EZPW Ezcorp 11/04 11.5300 -0.0300 -0.26 358,823 1
FARO FARO Technologies 11/04 17.7400 0.0500 0.28 48,122 1
FCFS FirstCash 11/04 106.1200 0.0400 0.04 189,996 1
FCN FTI Consulting, Inc. 11/04 199.5000 0.8100 0.41 220,970 1
FDP Fresh Del Monte Produce 11/04 33.0300 1.3700 4.33 294,654 1
FDS FactSet Research 11/04 461.8100 3.0100 0.66 219,387 1
FE FirstEnergy 11/04 41.5500 -0.1800 -0.43 2,475,007 1
FELE Franklin Electric Co., Inc. 11/04 98.9300 1.4300 1.47 260,083 1
FGEN FibroGen 11/04 0.3254 0.0065 2.04 485,258 1
FGL Founder Group 11/04 3.4800 -0.5200 -13.00 120,317 1
FHI Federated Hermes 11/04 40.0200 -0.5200 -1.28 525,596 1
FIVE Five Below 11/04 95.0000 -0.9300 -0.97 1,725,287 1
FIVN Five9 11/04 30.3100 -0.6500 -2.10 1,313,700 1
FIX Comfort Systems USA 11/04 390.3800 -1.9300 -0.49 284,987 1
FIZZ National Beverage Corp. 11/04 47.7000 1.9300 4.22 195,940 1
FLGT Fulgent Genetics 11/04 21.5600 -0.0500 -0.23 193,128 1
DDD 3D Systems 11/04 3.3400 -0.0500 -1.47 1,891,782 1
DDOG Datadog 11/04 125.5600 2.3000 1.87 3,294,045 1
DECK Deckers Outdoor Corporation 11/04 162.2600 4.1400 2.62 1,950,171 1
DENN Denny's 11/04 6.5700 0.0600 0.92 728,845 1
DFIN Donnelley Financial Solutions 11/04 56.9100 0.4500 0.80 320,289 1
DGICA Donegal Group - Class A Common Stock 11/04 15.1200 -0.0300 -0.20 49,901 1
DGII Digi International 11/04 29.3400 0.2900 1.00 94,725 1
DHC Diversified Healthcare Trust 11/04 3.5200 0.0500 1.44 1,248,152 1
DHIL Diamond Hill 11/04 151.3500 -2.0300 -1.32 7,806 1
DHT DHT Holdings 11/04 10.1100 -0.1900 -1.84 957,677 1
DIN Dine Brands Global 11/04 29.8500 -0.8100 -2.64 827,685 1
DIOD Diodes 11/04 60.1900 0.0300 0.05 250,124 1
DK Delek US Holdings 11/04 15.8600 0.4600 2.99 783,085 1
DKL Delek Logistics Partners LP 11/04 38.8800 -0.0900 -0.23 140,783 1
DKNG DraftKings 11/04 35.6900 0 0 6,489,459 1
DLB Dolby Laboratories 11/04 73.3900 -0.2600 -0.35 183,319 1
DLX Deluxe Corp. 11/04 18.7800 -0.0900 -0.48 181,763 1
DM Desktop Metal 11/04 4.9200 0 0 107,628 1
DNB Dun & Bradstreet 11/04 12.0000 0.0900 0.76 11,309,174 1
DNOW DNOW 11/04 11.8700 0.2100 1.80 558,144 1
DOCU DocuSign 11/04 69.8500 -1.2600 -1.77 1,956,121 1
DOMO Domo 11/04 8.0500 0.2400 3.07 213,933 1
DORM Dorman Products 11/04 133.7300 5.9400 4.65 268,790 1
DRH DiamondRock Hospitality Company 11/04 8.7000 0.1000 1.16 1,453,263 1
DT Dynatrace 11/04 54.5600 0.4900 0.91 2,316,706 1
DTE DTE Energy 11/04 121.6300 0.3400 0.28 911,319 1
DUK Duke Energy 11/04 112.5200 -0.1600 -0.14 3,050,059 1
DVAX Dynavax Technologies 11/04 11.7900 0.0100 0.08 1,914,882 1
DXCM DexCom 11/04 69.7000 -0.6500 -0.92 3,058,490 1
DXPE DXP Enterprises, Inc. 11/04 50.9200 0.5700 1.13 81,947 1
DY Dycom 11/04 175.9400 0.7400 0.42 245,596 1
EAF GrafTech International 11/04 1.8300 -0.0400 -2.14 1,629,849 1
EAT Brinker International Inc. 11/04 107.9400 3.0200 2.88 1,361,897 1
EB Eventbrite 11/04 3.2800 -0.0700 -2.09 1,478,440 1
EBF Ennis Inc. 11/04 20.1900 -0.0500 -0.25 138,734 1
EBS Emergent Biosolutions 11/04 8.7700 -0.3500 -3.84 1,043,670 1
ECPG Encore Capital Group Inc 11/04 45.3400 -0.4500 -0.98 65,353 1
ECVT Ecovyst 11/04 7.6300 0.0100 0.13 1,289,164 1
ED Consolidated Edison 11/04 99.1500 -0.8500 -0.85 2,088,316 1
EEFT Euronet Worldwide 11/04 100.0900 1.6500 1.68 220,091 1
EGHT 8x8 11/04 2.3200 0.1200 5.45 1,829,781 1
EHTH eHealth 11/04 5.0000 0.1400 2.88 176,997 1
EIG Employers Holdings Inc. 11/04 47.8000 -0.0100 -0.02 96,487 1
EIX Edison International 11/04 81.0000 -0.1300 -0.16 2,914,568 1
ELF e.l.f. Beauty 11/04 103.8900 0.7700 0.75 1,861,514 1
ELS Equity Lifestyle Properties, Inc 11/04 69.4200 0.1000 0.14 862,372 1
ENOV Enovis 11/04 43.0300 0.6000 1.41 1,022,673 1
ENPH Enphase Energy 11/04 87.4600 3.9200 4.69 5,371,303 1
ENR Energizer Holdings 11/04 32.6100 0.2300 0.71 398,143 1
ENS Enersys 11/04 97.3000 -0.1000 -0.10 242,757 1
ENSG Ensign Group 11/04 153.3900 -0.9400 -0.61 611,409 1
ENTA Enanta Pharmaceuticals 11/04 11.1100 0.1600 1.46 89,896 1
ENTG Entegris 11/04 100.9800 -6.0700 -5.67 3,278,486 1
ENV Envestnet 11/04 62.7900 -0.0300 -0.05 633,038 1
ENVA Enova International 11/04 89.3300 1.7600 2.01 238,987 1
EPAC Enerpac Tool Group 11/04 45.4400 1.1800 2.67 429,561 1
EPAM EPAM Systems 11/04 189.3000 0.0800 0.04 493,285 1
EPC Edgewell Personal Care 11/04 34.8500 -0.2200 -0.63 330,817 1
BL BlackLine 11/04 55.1100 -0.4000 -0.72 248,985 1
BLD TopBuild 11/04 362.1300 8.4000 2.37 362,661 1
BLFS BioLife Solutions 11/04 25.5600 1.4900 6.19 328,894 1
BLKB Blackbaud 11/04 76.6900 -1.0300 -1.33 224,035 1
BLMN Bloomin' Brands 11/04 15.4600 -0.7900 -4.86 1,557,441 1
BMI Badger Meter 11/04 202.8500 0.8700 0.43 159,315 1
BMRN BioMarin 11/04 66.0100 -0.5900 -0.89 2,038,669 1
BMY Bristol-Myers Squibb 11/04 55.4500 1.1300 2.08 10,808,504 1
BN Brookfield 11/04 53.8600 0.7200 1.35 1,884,398 1
BOOM DMC Global 11/04 9.8400 -0.0300 -0.30 210,089 1
BOOT Boot Barn 11/04 128.6700 3.2000 2.55 1,027,332 1
BOX Box 11/04 32.5000 0.5800 1.82 1,225,588 1
BPMC Blueprint Medicines 11/04 91.8800 1.1800 1.30 580,584 1
BRC Brady Corp. Cl A 11/04 71.5100 0.0600 0.08 106,545 1
BRKR Bruker 11/04 59.3500 0.0600 0.10 1,846,312 1
BRY Berry 11/04 5.2000 0.1100 2.16 682,179 1
BSIG BrightSphere Investment Group 11/04 27.3900 -0.0400 -0.15 169,901 1
BSY Bentley Systems 11/04 49.0500 0.6400 1.32 1,158,146 1
BTU Peabody Energy 11/04 26.3300 -0.1500 -0.57 2,581,812 1
BV BrightView Holdings 11/04 16.8400 0.1700 1.02 253,162 1
BWXT BWX Technologies 11/04 119.6800 -2.9000 -2.37 2,363,573 1
BXMT Blackstone Mortgage Trust, Inc. 11/04 18.3800 0.1300 0.71 1,253,776 1
BYD Boyd Gaming 11/04 68.3100 -0.3500 -0.51 571,327 1
BZH Beazer Homes USA 11/04 31.2400 0.4700 1.53 583,943 1
CABO Cable One 11/04 364.0400 4.0600 1.13 101,942 1
CAG Conagra Brands 11/04 28.7700 -0.2000 -0.69 3,061,758 1
CAH Cardinal Health 11/04 111.9000 -4.2300 -3.64 4,392,713 1
CAKE Cheesecake Factory 11/04 45.5500 -0.2700 -0.59 1,032,316 1
CAL Caleres 11/04 29.1100 -0.3000 -1.02 558,712 1
CALM Cal-Maine Foods 11/04 87.3100 0.2000 0.23 406,779 1
CALX Calix 11/04 35.1400 -0.3600 -1.01 681,243 1
CAMP CAMP4 Therapeutics 11/04 8.2200 -1.8300 -18.21 114,741 1
CARA Cara Therapeutics 11/04 0.2918 -0.0052 -1.75 288,931 1
CARG CarGurus 11/04 31.2900 0.1400 0.45 651,528 1
CARS Cars.com 11/04 15.8800 -0.1500 -0.94 336,495 1
CATO Cato Corp. Cl A 11/04 6.0900 -0.2400 -3.79 65,603 1
CBRL Cracker Barrel Old Country Store 11/04 45.8500 -1.1300 -2.41 591,367 1
CBT Cabot 11/04 110.0900 1.0700 0.98 723,322 1
CBZ CBIZ 11/04 71.1300 1.4300 2.05 353,809 1
CCCC C4 Therapeutics 11/04 6.4500 0.8400 14.97 1,742,499 1
CCL Carnival Corporation 11/04 21.9100 0.0100 0.05 16,784,932 1
CCOI Cogent Communications 11/04 81.4300 -0.1850 -0.23 291,452 1
CCRN Cross Country Healthcare 11/04 11.2200 -0.1100 -0.97 623,792 1
CCS Century Communities 11/04 89.9800 1.3800 1.56 234,216 1
CDE Coeur Mining, Inc. 11/04 6.0200 -0.1300 -2.11 8,360,342 1
CDLX Cardlytics 11/04 4.1900 0.0100 0.24 605,833 1
CDMO Avid Bioservices 11/04 10.3400 0.0700 0.68 416,775 1
CDNA CareDx 11/04 22.9300 0.2900 1.28 938,107 1
CDXS Codexis 11/04 3.4900 -0.0100 -0.29 747,934 1
CEIX CONSOL Energy 11/04 108.0700 -1.2400 -1.13 585,275 1
CELH Celsius Holdings 11/04 31.0700 -0.4100 -1.30 5,757,976 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/04 30.0300 0.3500 1.18 256,262 1
CENX Century Aluminum 11/04 17.5400 0.3200 1.86 1,385,710 1
CERT Certara 11/04 10.2500 0 0 1,161,297 1
CEVA CEVA, 11/04 23.6400 -0.0400 -0.17 100,505 1
CG Carlyle Group 11/04 49.0600 -0.8600 -1.72 1,204,459 1
CGNX Cognex 11/04 40.8500 0.4400 1.09 962,187 1
CHDN Churchill Downs 11/04 137.2600 -1.2200 -0.88 264,154 1
CHE Chemed 11/04 525.0300 -6.6500 -1.25 130,304 1
CHEF Chefs' Warehouse 11/04 39.9900 0.0500 0.13 231,184 1
CHGG Chegg 11/04 1.6700 0.0400 2.45 3,256,456 1
CHH Choice Hotels International Inc. 11/04 140.2500 1.4900 1.07 756,390 1
CHPT ChargePoint 11/04 1.3300 0.0900 7.26 18,999,412 1
CHRD Chord Energy 11/04 125.2700 1.4700 1.19 940,076 1
CHRS Coherus BioSciences 11/04 0.6700 -0.0530 -7.33 3,115,105 1
CHWY Chewy 11/04 28.8400 1.7200 6.34 13,873,602 1
CHX ChampionX 11/04 28.4300 0.4800 1.72 1,765,496 1
CIVI Civitas 11/04 49.4800 1.1700 2.42 1,328,387 1
CLB Core Laboratories 11/04 19.3100 0.4100 2.17 224,641 1
CLDT Chatham Lodging Trust 11/04 7.8000 -0.0600 -0.76 542,487 1
CLH Clean Harbors 11/04 237.7000 4.7000 2.02 418,272 1
CLNE Clean Energy Fuels 11/04 2.9200 0.0900 3.18 1,685,876 1
CLOV Clover Health Investments 11/04 4.3300 0.1300 3.10 6,454,007 1
CLW Clearwater Paper Corp. 11/04 25.2200 -0.6600 -2.55 868,618 1
CLX Clorox Company (The) 11/04 162.4800 -0.6300 -0.39 1,352,008 1
CMBM Cambium Networks 11/04 1.3100 0.0300 2.34 51,495 1
CMC Commercial Metals Co. 11/04 53.9600 -0.4700 -0.86 638,614 1
CMCO Columbus Mckinnon 11/04 31.4200 -0.5400 -1.69 309,096 1
CMP Compass Minerals 11/04 12.6300 0.5800 4.81 443,030 1
CMPR Cimpress 11/04 73.6500 2.4000 3.37 148,753 1
CMRE Costamare 11/04 13.8700 0.1400 1.02 289,524 1
CMTL Comtech Telecommunications 11/04 2.4700 -0.4400 -15.12 1,246,903 1
CNDT Conduent 11/04 3.6600 0.0800 2.23 898,898 1
CNK Cinemark 11/04 29.5700 -0.2800 -0.94 2,158,648 1
CNMD CONMED 11/04 70.4700 0.0700 0.10 624,669 1
CNNE Cannae Holdings 11/04 19.9400 0.4400 2.26 344,636 1
CNS Cohen & Steers 11/04 97.9600 -0.0800 -0.08 175,290 1
CNSL Consolidated Communications 11/04 4.6400 0 0 272,448 1
CNXC Concentrix 11/04 41.4100 -0.1000 -0.24 537,725 1
CNXN PC Connection 11/04 67.3600 2.4800 3.82 116,864 1
CODI Compass Diversified Holdings 11/04 21.0300 0.0100 0.05 199,818 1
COHR Coherent 11/04 90.9100 -1.3700 -1.48 1,536,501 1
COHU Cohu 11/04 26.5100 -0.8400 -3.07 458,490 1
COKE Coca-Cola Consolidated 11/04 1,143.6200 9.2400 0.81 61,317 1
COLD Americold Realty Trust 11/04 25.8100 0.4200 1.65 1,544,233 1
COLL Collegium Pharmaceutical 11/04 32.7200 -0.7400 -2.21 419,576 1
COLM Columbia Sportswear Company 11/04 81.7800 1.4300 1.78 611,104 1
COMM Commscope 11/04 6.4200 -0.3700 -5.45 4,974,201 1
CORT Corcept Therapeutics 11/04 50.0600 2.4400 5.12 1,498,321 1
COTY Coty Inc. 11/04 7.4700 -0.0100 -0.13 6,774,417 1
CPA Copa Holdings 11/04 96.3600 -1.2700 -1.30 232,472 1
CPB Campbell Soup 11/04 46.3800 0.0500 0.11 1,479,630 1
CPK Chesapeake Utilities 11/04 117.1600 -0.3400 -0.29 57,752 1
CPT Camden Property Trust 11/04 115.9100 2.1800 1.92 979,234 1
CR Crane 11/04 160.1300 2.6600 1.69 234,165 1
CRAI CRA International 11/04 187.0400 0.8800 0.47 44,512 1
CRC California Resources 11/04 52.8600 0.9300 1.79 446,437 1
CRD.A Crawford CL 'A' 11/04 11.5600 0.5300 4.81 44,435 1
CRI Carters Inc. 11/04 53.7000 -0.3200 -0.59 1,010,659 1
CRK Comstock Resources 11/04 11.5900 0.4400 3.95 2,278,067 1
CRL Charles River Laboratories 11/04 182.4800 1.5200 0.84 519,209 1
CRMT America's Car-Mart 11/04 38.9000 0.6900 1.81 67,397 1
CRNC Cerence 11/04 3.0600 0 0 702,292 1
CROX Crocs 11/04 106.2900 0.0800 0.08 1,253,504 1
CRS Carpenter Technology 11/04 154.2300 -1.1300 -0.73 473,782 1
CRSP CRISPR Therapeutics 11/04 50.5900 -0.1700 -0.33 1,601,759 1
CRSR Corsair 11/04 6.7000 -0.0100 -0.15 387,698 1
CRUS Cirrus Logic 11/04 110.6300 0.3300 0.30 1,171,746 1
CRVL CorVel 11/04 300.6100 -1.5300 -0.51 23,146 1
CRWD CrowdStrike Holdings 11/04 298.8800 -4.2500 -1.40 2,321,877 1
CSGS CSG Systems 11/04 47.6600 1.0700 2.30 346,944 1
CSTL Castle Biosciences 11/04 33.6400 0.4900 1.48 729,397 1
CSWI CSW Industrials 11/04 364.1500 5.7000 1.59 63,773 1
CTLP Cantaloupe 11/04 9.1600 0.1700 1.89 318,348 1
CTLT Catalent 11/04 58.6900 -0.0400 -0.07 1,995,605 1
CTOS Custom Truck One Source 11/04 4.1100 0.0800 1.99 486,053 1
CTRN Citi Trends 11/04 19.0500 0.2000 1.06 48,785 1
CTS CTS 11/04 51.5200 0.3500 0.68 139,354 1
CUBE CubeSmart 11/04 48.0000 0.6700 1.42 1,569,869 1
CVAC CureVac 11/04 2.7100 -0.0500 -1.81 880,544 1
CVCO Cavco Industries 11/04 444.2100 -2.5100 -0.56 49,164 1
CVGW Calavo Growers, Inc. 11/04 27.2600 0.2300 0.85 98,881 1
CVI CVR Energy 11/04 16.4400 0.4700 2.94 2,204,739 1
CVLT CommVault 11/04 157.2900 1.6000 1.03 470,210 1
CVX Chevron 11/04 153.9700 0.9000 0.59 6,129,961 1
CW Curtiss-Wright 11/04 350.0100 1.1900 0.34 247,956 1
CWEN Clearway Energy - Class C 11/04 28.2000 0.5900 2.14 1,062,462 1
CWH Camping World 11/04 20.5800 0.3700 1.83 5,480,999 1
CWK Cushman & Wakefield 11/04 13.1400 0.1100 0.84 1,814,144 1
CWST Casella Waste Systems 11/04 99.4500 0.1100 0.11 345,469 1
CWT California Water Service 11/04 49.7300 -0.4100 -0.82 350,027 1
CXW CoreCivic 11/04 13.1900 -0.1200 -0.90 2,388,987 1
CYH Community Health Systems 11/04 4.3800 0.1800 4.29 1,381,338 1
CYRX CryoPort 11/04 7.6700 0.5200 7.27 405,347 1
DAL Delta Air 11/04 56.8900 -1.5000 -2.57 7,959,832 1
DASH DoorDash 11/04 157.2400 1.5800 1.02 2,328,099 1
DBD Diebold Nixdorf 11/04 46.9300 0.3900 0.84 135,159 1
DBI Designer Brands 11/04 5.1200 0.0400 0.79 1,434,232 1
DCI Donaldson 11/04 74.3700 0.5300 0.72 352,541 1
AAL American Airlines 11/04 12.9900 -0.5500 -4.06 25,541,754 1
AAON AAON 11/04 112.4600 -1.0100 -0.89 258,765 1
ABBV AbbVie 11/04 200.4700 -3.0800 -1.51 3,531,804 1
ABM ABM Industries 11/04 54.1800 1.0900 2.05 213,655 1
ACA Arcosa 11/04 95.6600 1.9700 2.10 345,377 1
ACAD ACADIA Pharmaceuticals 11/04 14.6200 -0.1900 -1.28 2,793,839 1
ACCD Accolade 11/04 3.1500 -0.0500 -1.56 878,961 1
ACCO Acco Brands Corporation 11/04 5.5600 0.3000 5.70 900,789 1
ACEL Accel Entertainment 11/04 11.0300 0.0100 0.09 205,364 1
ACHC Acadia Healthcare 11/04 42.3300 0.3100 0.74 2,319,677 1
ACIW ACI Worldwide 11/04 50.1500 0.6600 1.33 460,145 1
ACLS Axcelis Technologies, Inc. 11/04 85.1600 -0.9300 -1.08 419,000 1
ACMR ACM Research 11/04 18.5600 0.0100 0.05 1,225,086 1
ADEA Adeia 11/04 12.5400 0.0700 0.56 277,884 1
ADT ADT 11/04 7.3200 0.0700 0.97 7,876,323 1
ADTN ADTRAN 11/04 6.2000 0.0200 0.32 334,794 1
ADUS Addus 11/04 128.9600 2.6900 2.13 206,283 1
ADV Advantage Solutions 11/04 3.2300 0.0200 0.62 258,908 1
AEIS Advanced Energy 11/04 110.0700 0.5000 0.46 251,681 1
AEO American Eagle Outfitters Inc. 11/04 19.1400 -0.3200 -1.64 4,416,838 1
AEP American Electric Power 11/04 98.4000 1.1500 1.18 3,879,984 1
AGR Avangrid 11/04 35.5800 -0.0100 -0.03 510,968 1
AGS PlayAGS 11/04 11.6500 -0.0200 -0.17 135,251 1
AGX Argan 11/04 136.6400 -0.2400 -0.18 393,149 1
AGYS Agilysys 11/04 102.9500 0.5600 0.55 267,269 1
AHCO AdaptHealth 11/04 10.1500 -0.3500 -3.33 1,264,929 1
AI C3.ai 11/04 24.8400 -0.1900 -0.76 2,390,604 1
AIN Albany 11/04 70.3000 0.7700 1.11 307,946 1
AIR AAR 11/04 59.1500 0.7500 1.28 171,944 1
AIT Applied Industrial 11/04 232.6600 1.1600 0.50 175,070 1
ALCO Alico, Inc. 11/04 24.4400 0.0500 0.21 16,495 1
ALE Allete 11/04 64.0100 -0.0400 -0.06 177,393 1
ALEC Alector 11/04 5.2700 0.2500 4.98 1,649,930 1
ALEX Alexander & Baldwin Holdings 11/04 18.9900 0.2400 1.28 245,029 1
ALG Alamo Group 11/04 183.2700 -4.2100 -2.25 107,462 1
ALGM Allegro MicroSystems 11/04 20.2800 -0.8200 -3.89 1,733,154 1
ALGT Allegiant Travel 11/04 65.9600 2.9500 4.68 381,329 1
ALIT Alight 11/04 6.7300 -0.0700 -1.03 2,453,266 1
ALK Alaska Air 11/04 47.2300 -2.0000 -4.06 2,611,313 1
ALKS Alkermes 11/04 26.5900 0.1200 0.45 1,100,166 1
ALLE Allegion plc 11/04 139.5000 -0.3300 -0.24 597,771 1
ALRM Alarm.com 11/04 53.9100 0.4900 0.92 338,995 1
ALSN Allison Transmission 11/04 106.7400 -0.5300 -0.49 466,964 1
ALTR Altair Engineering 11/04 103.9900 -0.0100 -0.01 1,623,060 1
AM Antero Midstream 11/04 14.4400 0.0600 0.42 1,980,885 1
AMBA Ambarella 11/04 57.0800 -0.7900 -1.37 257,153 1
AMCX AMC Networks 11/04 8.2100 0 0 521,044 1
AMED Amedisys 11/04 95.3900 -0.1000 -0.10 306,306 1
AMGN Amgen Inc. 11/04 316.9100 -2.3100 -0.72 2,090,104 1
AMN AMN Healthcare Services 11/04 38.4000 1.5000 4.07 791,972 1
AMPH Amphastar 11/04 50.5900 -0.1400 -0.28 376,573 1
AMR Alpha Metallurgical Resources 11/04 213.3900 10.7900 5.33 252,684 1
AMRC Ameresco 11/04 33.4800 1.1500 3.56 552,634 1
AMRX Amneal Pharmaceuticals 11/04 8.4100 -0.0800 -0.94 1,110,858 1
AMSF AMERISAFE 11/04 53.8100 0.0300 0.06 92,350 1
AMWD American Woodmark 11/04 92.6800 1.4200 1.56 87,198 1
AMWL American Well 11/04 9.1200 0.1200 1.33 23,069 1
ANAB AnaptysBio 11/04 19.9400 -1.7400 -8.03 661,117 1
ANDE Andersons 11/04 45.8200 0.6200 1.37 159,796 1
ANF Abercrombie & Fitch Co. 11/04 137.8000 6.5400 4.98 1,766,091 1
ANGI Angi 11/04 2.4600 0.1100 4.68 263,511 1
ANGO AngioDynamics 11/04 6.7400 0.0600 0.90 525,745 1
ANIK Anika Therapeutics 11/04 17.0700 0.5400 3.27 221,832 1
ANIP ANI Pharmaceuticals 11/04 56.0100 -2.1800 -3.75 783,928 1
AORT Artivion 11/04 27.4600 0.7100 2.65 234,939 1
AOSL Alpha and Omega Semiconductor 11/04 33.2500 -0.7500 -2.21 427,111 1
APAM Artisan Partners Asset Management 11/04 44.4800 0 0 385,554 1
APEI American Public Education 11/04 15.1700 0.0400 0.26 121,416 1
APG APi Group 11/04 35.2500 -0.0900 -0.25 2,959,027 1
APLE Apple Hospitality REIT 11/04 14.7300 0.0500 0.34 1,726,971 1
APOG Apogee Enterprises 11/04 76.7100 0.9100 1.20 141,682 1
APPF AppFolio 11/04 212.0000 3.4800 1.67 163,063 1
APPN Appian 11/04 36.8200 0.1900 0.52 612,281 1
APPS Digital Turbine 11/04 3.1100 -0.0500 -1.58 2,583,892 1
ARAY Accuray 11/04 1.8000 0.0500 2.86 377,794 1
ARCB ArcBest 11/04 100.5400 0.5200 0.52 258,171 1
ARCH Arch Resources 11/04 142.2200 -1.7800 -1.24 536,429 1
ARES Ares Management 11/04 159.6800 -2.1900 -1.35 1,416,493 1
ARKO ARKO 11/04 6.5800 -0.0800 -1.20 240,594 1
ARLO Arlo Technologies 11/04 10.5600 0.2800 2.72 602,802 1
AROC Archrock 11/04 20.1900 0.2700 1.36 617,761 1
ARRY Array Technologies 11/04 7.5100 0.8100 12.09 12,659,547 1
ARWR Arrowhead Pharmaceuticals 11/04 20.0600 0.5700 2.92 880,851 1
ASGN ASGN 11/04 91.4300 0.3700 0.41 200,474 1
ASIX AdvanSix 11/04 29.7900 0.8400 2.90 187,471 1
ASO Academy Sports and Outdoors 11/04 52.6900 2.0200 3.99 1,178,073 1
ASTE Astec Industries, Inc. 11/04 32.3700 0.3600 1.12 151,295 1
ATEC Alphatec 11/04 8.3600 0.2500 3.08 3,855,890 1
ATEN A10 Networks 11/04 14.4600 -0.1600 -1.09 336,418 1
ATGE Adtalem Global Education 11/04 80.5900 0.8900 1.12 364,238 1
ATI ATI 11/04 53.5100 0.0900 0.17 1,534,276 1
ATKR Atkore 11/04 88.3900 1.9700 2.28 686,052 1
ATNI ATN International 11/04 19.9200 -0.6300 -3.07 156,542 1
ATO Atmos Energy 11/04 137.6700 -0.7300 -0.53 864,533 1
ATR Aptargroup 11/04 168.2600 -1.1500 -0.68 191,750 1
ATRC AtriCure 11/04 33.6600 0.1500 0.45 708,452 1
ATRO Astronics 11/04 18.1900 0.4800 2.71 189,060 1
ATSG Air Transport Services Group 11/04 22.0000 4.6000 26.44 15,504,523 1
AVA Avista 11/04 36.4000 -0.3000 -0.82 440,666 1
AVAV AeroVironment 11/04 215.4800 -0.5200 -0.24 146,029 1
AVD American Vanguard 11/04 5.4300 0.1700 3.23 300,266 1
AVIR Atea Pharmaceuticals 11/04 3.3500 0.0600 1.82 137,566 1
AVNS Avanos Medical 11/04 19.2100 0.5000 2.67 404,241 1
AVNT Avient 11/04 46.6700 0.5300 1.15 477,281 1
AVO Mission Produce 11/04 12.1300 0.1800 1.51 185,432 1
AWI Armstrong World Industries 11/04 143.0800 2.4900 1.77 299,507 1
AWR American States Water Company 11/04 82.4800 0.8900 1.09 131,415 1
AXGN AxoGen 11/04 14.2000 0.2500 1.79 466,458 1
AXL American Axle & Manufacturing 11/04 5.8000 0.0400 0.69 1,933,431 1
AXNX Axonics 11/04 70.3800 0.0100 0.01 289,027 1
AXON Axon Enterprise 11/04 431.5700 5.7300 1.35 479,013 1
AXTA Axalta Coating 11/04 38.0800 0.1000 0.26 1,587,066 1
AYI Acuity Brands 11/04 307.0000 0.6100 0.20 173,072 1
AZEK AZEK 11/04 44.4400 0.2800 0.63 1,396,060 1
AZTA Azenta 11/04 44.9000 3.6800 8.93 795,959 1
AZZ AZZ Incorporated 11/04 77.4300 0.2700 0.35 67,532 1
B Barnes Group 11/04 46.7400 -0.0100 -0.02 620,489 1
BALY Bally's 11/04 17.4700 0 0 282,610 1
BAND Bandwidth 11/04 18.5900 -0.1100 -0.59 325,728 1
BBSI Barrett Business Services 11/04 36.7200 0.4300 1.18 88,886 1
BBY Best Buy 11/04 92.8200 1.9200 2.11 2,585,508 1
BCO Brink's 11/04 103.8800 0.4400 0.43 155,142 1
BCOV Brightcove 11/04 2.1400 0.0700 3.38 472,346 1
BCPC Balchem 11/04 172.5100 1.0500 0.61 97,863 1
BDC Belden 11/04 116.1700 0.9300 0.81 190,844 1
BE Bloom Energy 11/04 10.8200 0.8800 8.85 9,878,191 1
BEAM Beam Therapeutics 11/04 24.3600 1.4300 6.24 1,388,907 1
BECN Beacon Roofing Supply 11/04 93.4600 0.1200 0.13 457,027 1
BEN Franklin Resources 11/04 20.1600 -0.6800 -3.26 12,310,006 1
BEP Brookfield Renewable Partners 11/04 26.3400 1.1300 4.48 535,378 1
BFAM Bright Horizons Family Solutions Inc. 11/04 132.8300 -0.7100 -0.53 750,557 1
BGS B&G Foods 11/04 8.6600 0.0400 0.46 1,282,224 1
BH Biglari Holdings - Class B 11/04 173.0000 0 0 679 1
BHE Benchmark Electronics 11/04 45.1600 -0.7600 -1.66 253,485 1
BIGC BigCommerce Holdings 11/04 5.1400 -0.1200 -2.28 728,541 1
BIP Brookfield Infrastructure Partners 11/04 33.9000 -0.2100 -0.62 397,948 1
BIPC Brookfield Infrastructure 11/04 40.8500 -0.2200 -0.54 304,843 1
BJRI BJ's Restaurants 11/04 33.4400 -0.5500 -1.62 354,113 1
BKD Brookdale Senior Living 11/04 6.2400 -0.0100 -0.16 879,386 1
BKE Buckle 11/04 42.9400 0.7600 1.80 355,685 1