首頁 / 個股資料 / 相關公司 / ETF成分股
EVI Industries, Inc.
〈EVI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 7
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 7
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 7
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 7
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 7
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 7
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 7
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 7
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 7
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 7
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 7
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 7
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 7
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 7
CRBP Corbus Pharmaceuticals 11/21 16.7300 0.6500 4.04 245,804 7
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 7
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 7
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 7
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 7
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 7
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 7
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 7
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 7
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 7
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 7
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 7
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 7
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 7
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 7
HBIO Harvard Bioscience 11/21 2.1600 0 0 244,481 7
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 7
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 7
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 7
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 7
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 7
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 7
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 7
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 7
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 7
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 7
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 7
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 7
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 7
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 7
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 7
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 7
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 7
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 7
ORN Orion Group 11/21 8.7300 0 0 307,902 7
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 7
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 7
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 7
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 7
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 7
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 7
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 7
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 7
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 7
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 7
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 7
SGC Superior Group 11/21 16.4600 0.1400 0.86 41,656 7
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 7
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 7
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 7
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 7
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 7
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 7
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 7
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 7
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 7
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 7
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 7
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 7
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 7
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 7
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 6
YMAB Y-mAbs Therapeutics 11/21 10.1000 -0.4400 -4.17 245,874 6
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 6
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 6
WTBA West Bancorporation 11/21 24.0700 0.3500 1.48 22,230 6
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 6
XERS Xeris Biopharma 11/21 3.0400 -0.0200 -0.65 1,296,805 6
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 6
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 6
XPER Xperi 11/21 8.7000 0.0500 0.58 532,983 6
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 6
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 6
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 6
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 6
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 6
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 6
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 6
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 6
WLDN Willdan Group, Inc. 11/21 41.7800 0.0200 0.05 102,540 6
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 6
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 6
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 6
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 6
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 6
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 6
VYGR Voyager Therapeutics 11/21 5.4300 0.0700 1.31 483,366 6
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 6
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 6
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 6
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 6
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 6
VIRC Virco Manufacturing 11/21 16.1100 0.5800 3.73 78,131 6
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 6
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 6
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 6
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 6
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 6
UNTY Unity Bancorp, Inc. 11/21 45.8800 0.9500 2.11 17,145 6
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 6
ULBI Ultralife 11/21 7.3200 0.1400 1.95 65,444 6
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 6
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 6
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 6
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 6
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 6
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 6
TRUE TrueCar 11/21 3.9700 0.0500 1.28 220,528 6
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 6
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 6
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 6
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 6
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 6
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 6
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 6
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 6
TCRX TScan Therapeutics 11/21 3.9400 -0.1800 -4.37 235,480 6
TDOC Teladoc Health 11/21 10.4000 1.4000 15.56 10,447,530 6
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 6
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 6
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 6
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 6
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 6
TBBK The Bancorp 11/21 55.9000 0.9200 1.67 381,915 6
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 6
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 6
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 6
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 6
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 6
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 6
SSTI SoundThinking 11/21 11.7400 0.2800 2.44 26,988 6
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 6
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 6
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 6
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 6
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 6
SLDB Solid Biosciences 11/21 5.2300 0.2700 5.44 458,404 6
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 6
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 6
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 6
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 6
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 6
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 6
SFBS ServisFirst Bank 11/21 93.2500 0.5200 0.56 198,307 6
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 6
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 6
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 6
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 6
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 6
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 6
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 6
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 6
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 6
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 6
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 6
RLGT Radiant Logistics 11/21 7.2200 0.1200 1.69 113,617 6
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 6
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 6
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 6
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 6
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 6
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 6
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 6
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,389 6
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 6
RCKY Rocky Brands 11/21 20.9100 -0.0500 -0.24 51,426 6
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 6
REAL RealReal 11/21 4.4800 0.0500 1.13 2,807,582 6
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 6
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 6
PSTX Poseida Therapeutics 11/21 2.7100 -0.0100 -0.37 297,611 6
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 6
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 6
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 6
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 6
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 6
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 6
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 6
PKBK Parke Bancorp, Inc. 11/21 23.0300 0.1900 0.83 24,537 6
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 6
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 6
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 6
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 6
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 6
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 6
PCB PCB Bancorp 11/21 20.8000 0.0700 0.34 28,606 6
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 6
PEBK Peoples Bancorp of North Carolina, Inc. 11/21 30.2500 0.1400 0.46 5,142 6
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 6
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 6
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 6
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,415 6
PBPB Potbelly Corporation 11/21 9.9700 0.3150 3.26 102,528 6
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 6
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 6
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 6
OVLY Oak Valley Bancorp (CA) 11/21 30.1700 1.0900 3.75 9,396 6
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 6
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 6
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 6
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 6
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 6
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 6
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 6
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 6
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 6
NWFL Norwood Financial 11/21 29.8300 0.6000 2.05 6,815 6
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 6
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 6
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 6
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 6
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 6
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 6
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 6
NKSH National Bankshares, Inc. 11/21 30.7150 -0.3250 -1.05 23,053 6
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 6
NNBR NN 11/21 3.9500 0.1650 4.36 79,907 6
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 6
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 6
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 6
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 6
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 6
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 6
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 6
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 6
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 6
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 6
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 6
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 6
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 6
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 6
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 6
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 6
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 6
MLP Maui Land & Pineapple 11/21 23.7500 0.4500 1.93 6,379 6
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 6
MLAB Mesa Laboratories 11/21 100.8600 2.2700 2.30 67,489 6
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 6
MITK Mitek Systems 11/21 9.1000 0.3200 3.64 561,813 6
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,688 6
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 6
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 6
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 6
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 6
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 6
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 6
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 6
MEC Mayville Engineering 11/21 16.5600 0.2400 1.47 95,024 6
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 6
LVO LiveOne 11/21 0.8310 0.0339 4.25 174,466 6
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 6
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 6
MBCN Middlefield Banc 11/21 30.8300 0.5300 1.75 8,533 6
MBI MBIA, Inc. 11/21 6.5800 -0.0200 -0.30 507,863 6
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 6
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 6
LQDA Liquidia 11/21 10.1500 0.0300 0.30 567,314 6
LOB Live Oak Bancshares 11/21 47.4200 1.4000 3.04 192,352 6
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 6
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 6
LKFN Lakeland Financial 11/21 73.6100 1.5000 2.08 117,703 6
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 6
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 6
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 6
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 6
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 6
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 6
LCUT Lifetime Brands 11/21 5.6800 0.1700 3.09 38,211 6
LFMD LifeMD 11/21 5.6900 0.2700 4.98 481,335 6
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 6
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 6
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 6
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 6
JILL J. Jill 11/21 25.3300 0.8500 3.47 79,446 6
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 6
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 6
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 6
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 6
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 6
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 6
KIDS OrthoPediatrics 11/21 26.4700 0.9700 3.80 190,795 6
KNSA Kiniksa Pharmaceuticals 11/21 21.0900 -0.1200 -0.57 247,570 6
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,836 6
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 6
KREF KKR Real Estate Finance Trust 11/21 11.5800 0.1200 1.05 356,738 6
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 6
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 6
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 6
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 6
IRMD iRadimed 11/21 53.2300 1.1500 2.21 41,606 6
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 6
INO Inovio Pharmaceuticals 11/21 4.0600 0.0900 2.27 565,955 6
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 6
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 6
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 6
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 6
IIIV i3 Verticals 11/21 23.3800 -0.7300 -3.03 285,101 6
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 6
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 6
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 6
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 6
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 6
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 6
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 6
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 6
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 6
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 6
HQI HireQuest 11/21 14.9900 0.5100 3.52 19,127 6
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 6
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 6
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 6
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 6
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 6
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 6
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 6
HIFS Hingham Institution for Savings 11/21 274.5000 6.6600 2.49 11,792 6
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 6
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 6
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 6
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 6
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 6
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 6
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 6
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 6
GPRO GoPro 11/21 1.2000 0.0700 6.19 3,459,629 6
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 6
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 6
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,891 6
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 6
GCBC Greene County Bancorp 11/21 30.8700 -0.3500 -1.12 13,393 6
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 6
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 6
GENC Gencor Industries 11/21 21.6100 0.2800 1.31 10,741 6
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 6
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 6
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 6
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 6
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 6
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 6
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 6
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 6
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 6
FVCB FVCBankcorp 11/21 13.8200 0.5650 4.26 15,229 6
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 6
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 6
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 6
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 6
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 6
FNKO Funko 11/21 10.3300 0 0 332,558 6
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 6
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 6
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 6
FDBC Fidelity D & D Bancorp 11/21 53.7100 0.2200 0.41 7,975 6
FENC Fennec Pharmaceuticals 11/21 4.7200 0.0800 1.72 212,672 6
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 6
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 6
FG F&G 11/21 47.1000 1.6900 3.72 55,100 6
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 6
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 6
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 6
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 6
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 6
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 6
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 6
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 6
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,386,918 6
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 6
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 6
EOLS Evolus 11/21 13.0400 0.4100 3.25 901,976 6
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 6
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 6
DOMO Domo 11/21 9.0800 0.2900 3.30 178,300 6
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 6
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 6
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 6
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 6
DNLI Denali Therapeutics 11/21 24.2200 -0.2000 -0.82 1,477,768 6
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 6
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 6
EGAN eGain 11/21 5.1600 0.1100 2.18 52,501 6
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 6
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 6
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 6
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 6
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 6
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 6
CYRX CryoPort 11/21 6.5200 -0.0500 -0.76 509,706 6
CYTK Cytokinetics 11/21 47.6700 -2.1900 -4.39 1,822,948 6
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 6
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 6
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 6
CTNM Contineum Therapeutics 11/21 14.3400 0.6900 5.05 55,449 6
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 6
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 6
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 6
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 6
CTV Innovid 11/21 3.0100 1.3900 85.80 58,198,352 6
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 6
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 6
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 6
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 6
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 6
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 6
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 6
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 6
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 6
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 6
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 6
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 6
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 6
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 6
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 6
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 6
CDLX Cardlytics 11/21 3.8000 0.1300 3.54 530,868 6
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 6
CDXC ChromaDex 11/21 7.6300 0.1300 1.73 1,010,291 6
CDXS Codexis 11/21 4.3300 0 0 676,173 6
CERS Cerus 11/21 1.6700 0.0100 0.60 924,254 6
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 6
CHMG Chemung Financial Corp 11/21 50.6350 0.5350 1.07 13,172 6
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 6
CIO City Office REIT, Inc. 11/21 5.0800 0.1600 3.25 317,172 6
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 6
CLBK Columbia Financial 11/21 18.1900 0.2400 1.34 50,695 6
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 6
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 6
CLPR Clipper Realty 11/21 5.0900 0 0 43,355 6
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 6
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 6
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 6
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 6
CASH Pathward Financial 11/21 80.7800 1.2600 1.58 136,448 6
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 6
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 6
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 6
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 6
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 6
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 6
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 6
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 6
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 6
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 6
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 6
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 6
BWFG Bankwell Financial Group 11/21 32.4200 0.6400 2.01 22,336 6
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 6
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 6
BRT BRT Apartments 11/21 19.7400 -0.0200 -0.10 53,584 6
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 6
BSVN Bank7 11/21 47.8400 0.8400 1.79 32,453 6
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 6
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 6
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 6
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 6
BLBD Blue Bird 11/21 40.0800 0.7800 1.98 1,122,834 6
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 6
BCBP BCB Bancorp 11/21 13.1900 0.2250 1.74 21,204 6
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 6
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 6
BANF BancFirst 11/21 122.9800 1.7700 1.46 119,471 6
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 6
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 6
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 6
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 6
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 6
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 6
AX Axos Financial 11/21 82.1200 2.3900 3.00 406,395 6
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 6
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 6
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 6
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 6
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 6
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 6
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 6
ARQ Arq 11/21 7.5700 0.0500 0.66 162,242 6
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 6
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 6
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 6
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 6
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 6
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 6
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 6
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 6
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 6
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 6
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 6
ATLC Atlanticus Holdings 11/21 54.3000 2.8300 5.50 36,693 6
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 6
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 6
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 6
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 6
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 6
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 6
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 6
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 6
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 6
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 6
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 6
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 6
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 6
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 6
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 6
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 6
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 6
ACIC American Coastal Insurance 11/21 13.3200 0.3300 2.54 116,902 6
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 6
ADCT ADC Therapeutics 11/21 1.9400 -0.0400 -2.02 436,762 6
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 6
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 6
AGEN Agenus 11/21 2.8600 0.1900 7.12 540,698 6
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 6
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 6
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 6
AHH Armada Hoffler Properties, Inc. 11/21 10.8900 -0.0500 -0.46 575,371 6