Evolv Technologies Holdings, Inc.
〈EVLV〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
DIOD | Diodes | 11/21 | 59.1700 | 3.5800 | 6.44 | 378,152 | 15 | |
SLAB | Silicon Laboratories | 11/21 | 103.4400 | 1.8900 | 1.86 | 195,575 | 15 | |
QTWO | Q2 Holdings | 11/21 | 104.9500 | 3.5100 | 3.46 | 712,668 | 15 | |
ATEN | A10 Networks | 11/21 | 16.5600 | 0.0800 | 0.49 | 755,871 | 14 | |
PRO | PROS Holdings | 11/21 | 23.6300 | 1.1100 | 4.93 | 525,058 | 14 | |
HCKT | Hackett Group | 11/21 | 30.6800 | 0.1300 | 0.43 | 71,982 | 14 | |
NX | Quanex Building Products | 11/21 | 30.0700 | 0.3500 | 1.18 | 251,292 | 13 | |
PLUS | ePlus | 11/21 | 80.3300 | -0.3900 | -0.48 | 126,327 | 13 | |
PLXS | Plexus | 11/21 | 159.6300 | 2.9800 | 1.90 | 267,901 | 13 | |
THR | Thermon Group Holdings Inc. | 11/21 | 31.1800 | 0.3400 | 1.10 | 211,472 | 13 | |
STRL | Sterling Infrastructure | 11/21 | 197.4100 | 7.9800 | 4.21 | 308,817 | 13 | |
OSIS | OSI Systems, Inc. | 11/21 | 165.3300 | 6.1400 | 3.86 | 332,473 | 13 | |
FOR | Forestar Group | 11/21 | 28.7700 | -0.1400 | -0.48 | 135,816 | 13 | |
FFIN | First Financial Bankshares | 11/21 | 41.4300 | 0.8100 | 1.99 | 355,435 | 13 | |
LXRX | Lexicon Pharmaceuticals | 11/21 | 0.7717 | -0.0357 | -4.42 | 3,658,063 | 13 | |
AEIS | Advanced Energy | 11/21 | 112.5300 | 1.7600 | 1.59 | 155,541 | 13 | |
ADUS | Addus | 11/21 | 120.8400 | -0.1500 | -0.12 | 125,032 | 13 | |
TTI | Tetra Technologies | 11/21 | 4.0400 | 0.0700 | 1.76 | 741,909 | 13 | |
DXPE | DXP Enterprises, Inc. | 11/21 | 69.1200 | 1.0100 | 1.48 | 75,575 | 13 | |
EXTR | Extreme Networks | 11/21 | 15.6600 | 0.2300 | 1.49 | 952,456 | 13 | |
UCTT | Ultra Clean Holdings Inc. | 11/21 | 37.2000 | 1.2900 | 3.59 | 256,260 | 13 | |
VRNS | Varonis Systems | 11/21 | 50.2000 | 0.2300 | 0.46 | 2,199,834 | 13 | |
CECO | CECO Environmental | 11/21 | 30.2000 | 0.2300 | 0.77 | 288,024 | 13 | |
HLIT | Harmonic | 11/21 | 12.3900 | 0.3100 | 2.57 | 1,447,995 | 13 | |
CSV | Carriage Services | 11/21 | 38.9600 | 0.7100 | 1.86 | 67,362 | 13 | |
INFN | Infinera | 11/21 | 6.6100 | 0 | 0 | 1,703,726 | 13 | |
AGX | Argan | 11/21 | 154.0800 | 7.2100 | 4.91 | 253,410 | 12 | |
PLAY | Dave & Buster's | 11/21 | 34.1000 | -0.1500 | -0.44 | 1,145,310 | 12 | |
ALKT | Alkami Technology | 11/21 | 38.7400 | 0.9900 | 2.62 | 1,096,152 | 12 | |
AGYS | Agilysys | 11/21 | 131.9800 | 6.2000 | 4.93 | 270,903 | 12 | |
UMH | UMH Properties | 11/21 | 19.2900 | 0.1400 | 0.73 | 279,646 | 12 | |
CALX | Calix | 11/21 | 32.1200 | 1.7000 | 5.59 | 1,097,394 | 12 | |
RUSHA | Rush Enterprises - Class A | 11/21 | 59.3200 | 1.0500 | 1.80 | 386,366 | 12 | |
ALG | Alamo Group | 11/21 | 196.3600 | 4.6200 | 2.41 | 76,010 | 12 | |
MLNK | MeridianLink | 11/21 | 22.4300 | 0.3700 | 1.68 | 272,541 | 12 | |
FORM | FormFactor | 11/21 | 40.7800 | 1.1200 | 2.82 | 440,081 | 12 | |
DMRC | Digimarc | 11/21 | 31.3700 | 0.0100 | 0.03 | 72,540 | 12 | |
ACIW | ACI Worldwide | 11/21 | 55.7200 | 0.9900 | 1.81 | 529,842 | 12 | |
AOSL | Alpha and Omega Semiconductor | 11/21 | 40.4000 | 10.0100 | 32.94 | 1,788,031 | 12 | |
ASGN | ASGN | 11/21 | 84.5000 | -0.5800 | -0.68 | 1,609,674 | 12 | |
APLD | Applied Digital | 11/21 | 9.1500 | 0.3900 | 4.45 | 21,171,752 | 12 | |
HLX | Helix Energy Solutions Group | 11/21 | 11.1900 | 0.3000 | 2.75 | 1,165,904 | 12 | |
LGIH | LGI Homes | 11/21 | 102.7300 | 0.9400 | 0.92 | 151,905 | 12 | |
NSP | Insperity | 11/21 | 73.8400 | 0.6800 | 0.93 | 235,656 | 12 | |
CEVA | CEVA, | 11/21 | 28.6700 | 0.6200 | 2.21 | 125,844 | 12 | |
ROG | Rogers Corp. | 11/21 | 104.7500 | 2.1700 | 2.12 | 69,565 | 12 | |
CVLT | CommVault | 11/21 | 170.6900 | -0.2700 | -0.16 | 280,738 | 12 | |
VECO | Veeco Instruments Inc. | 11/21 | 26.5400 | 0.3900 | 1.49 | 413,563 | 12 | |
ETWO | E2open | 11/21 | 2.9900 | -0.0200 | -0.66 | 714,299 | 12 | |
CTS | CTS | 11/21 | 53.1800 | 0.4300 | 0.82 | 143,781 | 12 | |
FC | Franklin Covey | 11/21 | 36.0300 | 0.7400 | 2.10 | 53,208 | 12 | |
POWI | Power Integrations, Inc. | 11/21 | 62.4100 | 1.2750 | 2.09 | 272,693 | 12 | |
MLR | Miller Industries | 11/21 | 67.2500 | 0.4200 | 0.63 | 75,066 | 12 | |
POWL | Powell Industries, Inc. | 11/21 | 287.9900 | 26.1700 | 10.00 | 771,656 | 12 | |
REX | Rex American Resources Corp. | 11/21 | 45.5400 | 0.7400 | 1.65 | 91,193 | 12 | |
SWI | SolarWinds | 11/21 | 13.0500 | 0.0700 | 0.54 | 425,826 | 12 | |
ITRI | Itron | 11/21 | 116.3700 | 2.2600 | 1.98 | 572,020 | 12 | |
AMBA | Ambarella | 11/21 | 61.3000 | 2.2300 | 3.78 | 397,272 | 12 | |
IIIN | Insteel Industries | 11/21 | 30.1100 | 0.3400 | 1.14 | 97,229 | 12 | |
AAOI | Applied Optoelectronics | 11/21 | 35.5000 | 1.4300 | 4.20 | 6,396,359 | 12 | |
DGII | Digi International | 11/21 | 31.4800 | -0.0700 | -0.22 | 283,607 | 12 | |
FN | Fabrinet | 11/21 | 230.0100 | 3.7100 | 1.64 | 1,291,251 | 12 | |
USLM | United States Lime & Minerals | 11/21 | 150.3300 | 10.4600 | 7.48 | 171,010 | 12 | |
DAKT | Daktronics | 11/21 | 14.3400 | -0.0100 | -0.07 | 287,547 | 12 | |
QLYS | Qualys | 11/21 | 150.1800 | 3.1500 | 2.14 | 292,621 | 12 | |
BMI | Badger Meter | 11/21 | 219.2300 | 2.4800 | 1.14 | 189,504 | 12 | |
PRIM | Primoris Services | 11/21 | 83.2600 | 2.8400 | 3.53 | 580,613 | 12 | |
SMRT | SmartRent | 11/21 | 1.5700 | 0.0900 | 6.08 | 1,237,909 | 12 | |
PDFS | PDF Solutions, Inc. | 11/21 | 30.7900 | 0.5800 | 1.92 | 190,807 | 12 | |
FCFS | FirstCash | 11/21 | 102.9700 | -2.2300 | -2.12 | 231,492 | 12 | |
AI | C3.ai | 11/21 | 34.9900 | 2.6300 | 8.13 | 13,031,433 | 12 | |
EGY | VAALCO Energy | 11/21 | 5.4100 | 0.1100 | 2.08 | 998,264 | 12 | |
SMTC | Semtech | 11/21 | 50.9000 | 1.7300 | 3.52 | 1,219,676 | 12 | |
GLDD | Great Lakes Dredge & Dock | 11/21 | 12.3200 | 0.1000 | 0.82 | 727,984 | 12 | |
BJRI | BJ's Restaurants | 11/21 | 34.5200 | 0.3900 | 1.14 | 210,751 | 12 | |
WSR | Whitestone REIT | 11/21 | 14.6600 | 0.2300 | 1.59 | 183,378 | 12 | |
USPH | U.S. Physical Therapy | 11/21 | 96.9400 | 2.8800 | 3.06 | 125,883 | 12 | |
ENV | Envestnet | 11/21 | 63.0900 | 0 | 0 | 3,444,973 | 12 | |
IDCC | InterDigital | 11/21 | 183.4200 | 1.1300 | 0.62 | 316,975 | 12 | |
INDI | indie Semiconductor | 11/21 | 4.6500 | 0.1000 | 2.20 | 2,170,081 | 12 | |
BDC | Belden | 11/21 | 120.6400 | 1.9600 | 1.65 | 190,422 | 12 | |
MXL | MaxLinear | 11/21 | 15.7400 | 1.0500 | 7.15 | 1,028,255 | 12 | |
SPSC | SPS Commerce | 11/21 | 186.3200 | 6.4500 | 3.59 | 206,257 | 12 | |
IDT | IDT | 11/21 | 50.2200 | 0.7700 | 1.56 | 71,468 | 12 | |
BLKB | Blackbaud | 11/21 | 85.3700 | 2.3500 | 2.83 | 261,287 | 12 | |
FRSH | Freshworks | 11/21 | 16.5400 | 1.2600 | 8.25 | 5,101,557 | 12 | |
NSIT | Insight Enterprises | 11/21 | 149.9500 | -0.2100 | -0.14 | 378,732 | 12 | |
SYNA | Synaptics | 11/21 | 74.6400 | 2.0900 | 2.88 | 635,852 | 12 | |
ACLS | Axcelis Technologies, Inc. | 11/21 | 73.2800 | 2.2800 | 3.21 | 582,332 | 12 | |
BELFB | Bel Fuse - Class B Common Stock | 11/21 | 77.1500 | 1.8200 | 2.42 | 59,970 | 12 | |
EGHT | 8x8 | 11/21 | 2.9500 | 0.1100 | 3.87 | 2,724,178 | 12 | |
YORW | The York Water Company | 11/21 | 35.4700 | -0.0300 | -0.08 | 50,658 | 12 | |
AZZ | AZZ Incorporated | 11/21 | 95.4100 | 7.7500 | 8.84 | 510,895 | 12 | |
RMBS | Rambus | 11/21 | 54.4900 | 1.5400 | 2.91 | 630,132 | 12 | |
NVTS | Navitas | 11/21 | 2.0200 | 0.1900 | 10.38 | 2,851,424 | 12 | |
OMER | Omeros | 11/21 | 7.7300 | 1.7000 | 28.19 | 1,632,002 | 11 | |
AVAV | AeroVironment | 11/21 | 194.2600 | -4.0800 | -2.06 | 537,372 | 11 | |
PFMT | Performant Financial Corporation | 11/21 | 3.0800 | 0.1600 | 5.48 | 153,295 | 11 | |
DCO | Ducommun | 11/21 | 65.1500 | 0.0200 | 0.03 | 114,255 | 11 | |
NTST | NetSTREIT | 11/21 | 16.2000 | 0.2200 | 1.38 | 632,202 | 11 | |
CASS | Cass Information Systems | 11/21 | 44.3000 | 0.4000 | 0.91 | 30,154 | 11 | |
ARCB | ArcBest | 11/21 | 109.0000 | 2.2400 | 2.10 | 203,352 | 11 | |
HCI | HCI Group, Inc. | 11/21 | 110.2600 | 2.2600 | 2.09 | 274,002 | 11 | |
SCL | Stepan | 11/21 | 76.0000 | 0.6500 | 0.86 | 67,116 | 11 | |
MTRN | Materion | 11/21 | 112.9700 | 0.6000 | 0.53 | 62,660 | 11 | |
VITL | Vital Farms | 11/21 | 31.0300 | 0.9000 | 2.99 | 705,844 | 11 | |
PLOW | Douglas Dynamics | 11/21 | 24.7700 | 0.2000 | 0.81 | 127,335 | 11 | |
PTCT | PTC Therapeutics | 11/21 | 42.8900 | 0.9300 | 2.22 | 599,104 | 11 | |
MOD | Modine | 11/21 | 140.4900 | 6.8400 | 5.12 | 728,958 | 11 | |
CRAI | CRA International | 11/21 | 189.3800 | -3.2400 | -1.68 | 41,007 | 11 | |
GFF | Griffon | 11/21 | 81.2800 | 1.9100 | 2.41 | 480,160 | 11 | |
WERN | Werner Enterprises, Inc. | 11/21 | 39.3000 | 0.3300 | 0.85 | 382,042 | 11 | |
LQDT | Liquidity Services, Inc. | 11/21 | 25.1800 | 0.1800 | 0.72 | 118,199 | 11 | |
SVRA | Savara | 11/21 | 3.2400 | 0.1100 | 3.51 | 1,633,007 | 11 | |
PLAB | Photronics | 11/21 | 24.4400 | 0.3400 | 1.41 | 331,808 | 11 | |
AIN | Albany | 11/21 | 82.5300 | -1.0300 | -1.23 | 312,505 | 11 | |
CWST | Casella Waste Systems | 11/21 | 111.3300 | 2.2800 | 2.09 | 346,743 | 11 | |
ADTN | ADTRAN | 11/21 | 8.1600 | 0.4300 | 5.56 | 904,870 | 11 | |
ANDE | Andersons | 11/21 | 47.8900 | 0.3000 | 0.63 | 146,640 | 11 | |
NTGR | NETGEAR | 11/21 | 23.9100 | -0.1900 | -0.79 | 241,564 | 11 | |
VICR | Vicor Corporation | 11/21 | 54.2300 | 0.3600 | 0.67 | 257,887 | 11 | |
TNET | TriNet | 11/21 | 92.3100 | -1.8900 | -2.01 | 335,179 | 11 | |
CMCO | Columbus Mckinnon | 11/21 | 37.1400 | 1.1350 | 3.15 | 177,839 | 11 | |
SEM | Select Medical Holdings | 11/21 | 39.0700 | 0.9800 | 2.57 | 975,715 | 11 | |
ENSG | Ensign Group | 11/21 | 147.3500 | 2.6900 | 1.86 | 278,170 | 11 | |
VVI | Viad | 11/21 | 43.1900 | 1.0300 | 2.44 | 135,940 | 11 | |
HQY | HealthEquity | 11/21 | 104.6500 | 1.6900 | 1.64 | 696,062 | 11 | |
ASPN | Aspen Aerogels | 11/21 | 14.0000 | 0.0200 | 0.14 | 2,161,695 | 11 | |
TDW | Tidewater | 11/21 | 52.5300 | 2.0900 | 4.14 | 1,151,445 | 11 | |
COHU | Cohu | 11/21 | 26.1000 | 0.5700 | 2.23 | 208,141 | 11 | |
HAE | Haemonetics | 11/21 | 85.4300 | 0.5100 | 0.60 | 566,874 | 11 | |
FARO | FARO Technologies | 11/21 | 26.3000 | 0.8000 | 3.14 | 178,001 | 11 | |
LRN | Stride | 11/21 | 103.4100 | 0.6100 | 0.59 | 627,417 | 11 | |
YEXT | Yext | 11/21 | 7.9500 | 0.2000 | 2.58 | 599,813 | 11 | |
SANM | Sanmina | 11/21 | 79.5200 | 1.9400 | 2.50 | 207,425 | 11 | |
CHEF | Chefs' Warehouse | 11/21 | 43.8600 | -0.0950 | -0.22 | 454,513 | 11 | |
BIGC | BigCommerce Holdings | 11/21 | 6.9400 | 0.5700 | 8.95 | 869,550 | 11 | |
GPI | Group 1 Automotive | 11/21 | 408.6600 | 6.9300 | 1.73 | 318,070 | 11 | |
AIT | Applied Industrial | 11/21 | 269.2300 | 3.4900 | 1.31 | 262,261 | 11 | |
ARLO | Arlo Technologies | 11/21 | 11.8900 | 0.1700 | 1.45 | 521,473 | 11 | |
TIPT | Tiptree | 11/21 | 21.3500 | -0.1100 | -0.51 | 67,398 | 11 | |
HSTM | HealthStream | 11/21 | 31.8200 | 0.5200 | 1.66 | 134,542 | 11 | |
SCSC | ScanSource, Inc. | 11/21 | 49.8900 | 0.7500 | 1.53 | 126,244 | 11 | |
BBSI | Barrett Business Services | 11/21 | 42.2300 | -0.1200 | -0.28 | 242,621 | 11 | |
ENS | Enersys | 11/21 | 95.0400 | 0.7800 | 0.83 | 317,401 | 11 | |
GDYN | Grid Dynamics | 11/21 | 17.7100 | 0.9000 | 5.35 | 720,069 | 11 | |
CCS | Century Communities | 11/21 | 87.2400 | 0.7900 | 0.91 | 275,368 | 11 | |
RDNT | RadNet | 11/21 | 81.3000 | -0.8600 | -1.05 | 315,559 | 11 | |
UTI | Universal Technical Institute In | 11/21 | 23.6100 | 3.7200 | 18.70 | 1,765,908 | 11 | |
HNI | HNI | 11/21 | 55.5600 | 0.2700 | 0.49 | 430,222 | 11 | |
ODC | Oil-Dri | 11/21 | 69.6500 | 0.8300 | 1.21 | 14,807 | 11 | |
IOSP | Innospec | 11/21 | 118.3400 | 0.0900 | 0.08 | 119,225 | 11 | |
NR | Newpark Resources | 11/21 | 7.7700 | 0.3700 | 5.00 | 811,591 | 11 | |
CNK | Cinemark | 11/21 | 32.2500 | -0.5400 | -1.65 | 3,441,835 | 11 | |
JOE | St. Joe | 11/21 | 49.9600 | -0.1600 | -0.32 | 254,681 | 11 | |
AMPH | Amphastar | 11/21 | 44.5500 | 0.4600 | 1.04 | 364,171 | 11 | |
MITK | Mitek Systems | 11/21 | 9.1000 | 0.3200 | 3.64 | 561,813 | 11 | |
QNST | QuinStreet, Inc. | 11/21 | 22.4700 | 0.7200 | 3.31 | 466,507 | 11 | |
IPAR | Interparfums | 11/21 | 130.6550 | 3.5400 | 2.78 | 108,532 | 11 | |
NVEC | NVE Corporation | 11/21 | 78.4200 | 2.8400 | 3.76 | 14,638 | 11 | |
KAI | Kadant | 11/21 | 408.4200 | 15.7300 | 4.01 | 70,315 | 11 | |
SOUN | SoundHound | 11/21 | 6.9800 | 0.5400 | 8.39 | 71,597,520 | 11 | |
ARDX | Ardelyx | 11/21 | 5.1200 | 0.2000 | 4.07 | 3,746,602 | 11 | |
BLND | Blend Labs | 11/21 | 5.2100 | 0.1400 | 2.76 | 6,011,705 | 11 | |
AWR | American States Water Company | 11/21 | 84.0500 | -0.3500 | -0.41 | 344,346 | 11 | |
PRGS | Progress Software | 11/21 | 68.7300 | 1.6200 | 2.41 | 421,807 | 11 | |
MLI | Mueller Industries, Inc. | 11/21 | 91.7000 | 0.7000 | 0.77 | 571,583 | 11 | |
BOOT | Boot Barn | 11/21 | 136.2900 | 3.6400 | 2.74 | 593,268 | 11 | |
ALTR | Altair Engineering | 11/21 | 104.3500 | -0.0200 | -0.02 | 919,776 | 11 | |
ERII | Energy Recovery | 11/21 | 15.6300 | 0.1300 | 0.84 | 3,087,617 | 11 | |
HWKN | Hawkins | 11/21 | 128.0300 | 0.8500 | 0.67 | 89,687 | 11 | |
MRTN | Marten Transport | 11/21 | 16.6500 | 0.0600 | 0.36 | 648,495 | 11 | |
WTS | Watts Water | 11/21 | 210.8000 | 4.2400 | 2.05 | 105,380 | 11 | |
NN | NextNav | 11/21 | 15.5400 | 0.1900 | 1.24 | 975,359 | 11 | |
CLDX | Celldex Therapeutics | 11/21 | 26.2200 | -0.1800 | -0.68 | 720,414 | 11 | |
WTI | W&T Offshore | 11/21 | 1.9800 | -0.0300 | -1.49 | 3,230,102 | 11 | |
GOOD | Gladstone Commercial Corporation | 11/21 | 17.0300 | 0.2300 | 1.37 | 244,174 | 11 | |
OCUL | Ocular | 11/21 | 8.5200 | -0.2600 | -2.96 | 1,085,510 | 11 | |
EXLS | ExlService | 11/21 | 45.6600 | 1.2800 | 2.88 | 758,249 | 11 | |
TILE | Interface | 11/21 | 25.2100 | -0.2600 | -1.02 | 306,577 | 11 | |
LANC | Lancaster Colony | 11/21 | 181.9800 | 2.4800 | 1.38 | 126,907 | 11 | |
VPG | Vishay Precision | 11/21 | 21.6700 | 0.2200 | 1.03 | 67,834 | 11 | |
ICHR | Ichor Holdings | 11/21 | 32.5600 | 1.4600 | 4.69 | 189,860 | 11 | |
CLFD | Clearfield | 11/21 | 30.0600 | 0.8800 | 3.02 | 134,139 | 11 | |
RVNC | Revance Therapeutics | 11/21 | 3.8400 | 0.0400 | 1.05 | 683,345 | 11 | |
IONQ | IonQ | 11/21 | 32.7800 | 3.9200 | 13.58 | 43,881,812 | 11 | |
PLPC | Preformed Line Products | 11/21 | 136.2000 | 1.2500 | 0.93 | 15,760 | 11 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/21 | 22.5900 | 0.3100 | 1.39 | 75,403 | 11 | |
AVPT | AvePoint | 11/21 | 18.3000 | 0.8000 | 4.57 | 2,086,436 | 11 | |
CIFR | Cipher Mining | 11/21 | 6.1900 | -0.3200 | -4.92 | 10,170,492 | 11 | |
WULF | TeraWulf | 11/21 | 6.9900 | -0.2100 | -2.92 | 28,215,908 | 11 | |
GCO | Genesco | 11/21 | 28.9500 | 0.0900 | 0.31 | 84,946 | 11 | |
MNKD | MannKind | 11/21 | 6.9000 | 0.0200 | 0.29 | 3,628,718 | 11 | |
MTTR | Matterport | 11/21 | 4.7800 | 0.0800 | 1.70 | 2,652,886 | 11 | |
KE | Kimball Electronics | 11/21 | 19.5500 | 0.4400 | 2.30 | 82,848 | 11 | |
SRDX | SurModics | 11/21 | 39.1900 | 0.0200 | 0.05 | 124,543 | 11 | |
HURN | Huron Consulting Group | 11/21 | 122.0100 | 1.4500 | 1.20 | 81,193 | 11 | |
CSTL | Castle Biosciences | 11/21 | 28.8800 | 0.4300 | 1.51 | 424,765 | 11 | |
BASE | Couchbase | 11/21 | 21.0200 | 0.6300 | 3.09 | 287,860 | 11 | |
TREE | LendingTree | 11/21 | 43.6500 | 0.6600 | 1.54 | 280,664 | 11 | |
DENN | Denny's | 11/21 | 6.3900 | 0.1200 | 1.91 | 684,028 | 11 | |
OII | Oceaneering International | 11/21 | 28.8100 | 0.8400 | 3.00 | 508,035 | 11 | |
BHE | Benchmark Electronics | 11/21 | 47.6500 | 0.6100 | 1.30 | 275,895 | 11 | |
APOG | Apogee Enterprises | 11/21 | 82.1100 | 0.8100 | 1.00 | 88,518 | 11 | |
IBTX | Independent Bank Group | 11/21 | 64.6700 | 1.6100 | 2.55 | 237,549 | 11 | |
MIR | Mirion Technologies | 11/21 | 16.2800 | 0.2100 | 1.31 | 1,411,611 | 11 | |
RHP | Ryman Hospitality Properties, In | 11/21 | 113.7700 | 1.6400 | 1.46 | 288,958 | 11 | |
ATRC | AtriCure | 11/21 | 35.6800 | -0.3500 | -0.97 | 311,417 | 11 | |
LNN | Lindsay | 11/21 | 130.7200 | 2.6700 | 2.09 | 82,519 | 11 | |
SXT | Sensient Technologies | 11/21 | 77.1900 | 0.8800 | 1.15 | 128,176 | 11 | |
TRN | Trinity Industries Inc. | 11/21 | 37.1700 | 0.1200 | 0.32 | 456,385 | 11 | |
FELE | Franklin Electric Co., Inc. | 11/21 | 106.6400 | 1.8100 | 1.73 | 122,964 | 11 | |
KWR | Quaker Houghton | 11/21 | 166.4500 | 1.5200 | 0.92 | 54,535 | 11 | |
DY | Dycom | 11/21 | 183.2400 | 6.6800 | 3.78 | 776,286 | 11 | |
VRNT | Verint Systems | 11/21 | 23.8400 | 0.5500 | 2.36 | 641,258 | 11 | |
SXI | Standex | 11/21 | 201.8000 | 2.5300 | 1.27 | 82,419 | 11 | |
WEAV | Weave | 11/21 | 13.4400 | -0.3700 | -2.68 | 1,084,148 | 11 | |
BBW | Build-A-Bear Workshop Inc. | 11/21 | 36.7000 | 0.4300 | 1.19 | 229,545 | 11 | |
IBOC | International Bancshares | 11/21 | 71.6600 | 1.7600 | 2.52 | 152,692 | 11 | |
HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 11 | |
ACAD | ACADIA Pharmaceuticals | 11/21 | 16.1800 | -0.0900 | -0.55 | 1,209,811 | 11 | |
UIS | Unisys | 11/21 | 7.8000 | 0.3600 | 4.84 | 408,558 | 11 | |
VSEC | VSE | 11/21 | 114.2600 | -0.5500 | -0.48 | 149,519 | 11 |