Evolv Technologies Holdings, Inc.
〈EVLV〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| QTWO | Q2 Holdings | 11/08 | 102.7400 | 0.4900 | 0.48 | 842,640 | 16 | |
| DIOD | Diodes | 11/08 | 64.2300 | 1.4500 | 2.31 | 650,305 | 16 | |
| SLAB | Silicon Laboratories | 11/08 | 112.1000 | -1.5500 | -1.36 | 220,326 | 16 | |
| ATEN | A10 Networks | 11/08 | 16.2000 | 0.7400 | 4.79 | 982,763 | 15 | |
| HCKT | Hackett Group | 11/08 | 31.0600 | 0.7900 | 2.61 | 145,013 | 15 | |
| PRO | PROS Holdings | 11/08 | 22.4800 | -0.7800 | -3.35 | 587,180 | 15 | |
| STRL | Sterling Infrastructure | 11/08 | 193.6100 | 19.3000 | 11.07 | 482,787 | 14 | |
| OSIS | OSI Systems, Inc. | 11/08 | 151.2100 | 2.1800 | 1.46 | 148,466 | 14 | |
| FOR | Forestar Group | 11/08 | 31.1800 | -1.2100 | -3.74 | 146,509 | 14 | |
| FFIN | First Financial Bankshares | 11/08 | 41.3000 | 0.4600 | 1.13 | 552,895 | 14 | |
| EXTR | Extreme Networks | 11/08 | 16.7600 | -0.0900 | -0.53 | 1,616,802 | 14 | |
| UCTT | Ultra Clean Holdings Inc. | 11/08 | 38.1200 | -0.7150 | -1.84 | 468,700 | 14 | |
| CSV | Carriage Services | 11/08 | 39.3900 | 0.0500 | 0.13 | 78,877 | 14 | |
| NX | Quanex Building Products | 11/08 | 30.5100 | 0.0700 | 0.23 | 302,144 | 14 | |
| PLUS | ePlus | 11/08 | 98.5000 | -0.0700 | -0.07 | 219,710 | 14 | |
| PLXS | Plexus | 11/08 | 165.9700 | 1.2700 | 0.77 | 152,531 | 14 | |
| THR | Thermon Group Holdings Inc. | 11/08 | 28.4500 | -0.5800 | -2.00 | 370,634 | 14 | |
| VRNS | Varonis Systems | 11/08 | 52.3800 | -0.8100 | -1.52 | 1,300,680 | 14 | |
| ADUS | Addus | 11/08 | 127.5800 | -1.5000 | -1.16 | 140,597 | 14 | |
| INFN | Infinera | 11/08 | 6.6500 | 0 | 0 | 784,164 | 14 | |
| DXPE | DXP Enterprises, Inc. | 11/08 | 71.1000 | -0.7900 | -1.10 | 255,768 | 14 | |
| AEIS | Advanced Energy | 11/08 | 117.3600 | 0.0400 | 0.03 | 214,446 | 14 | |
| CECO | CECO Environmental | 11/08 | 25.0800 | -0.2100 | -0.83 | 241,294 | 14 | |
| HLIT | Harmonic | 11/08 | 12.0500 | 0.1000 | 0.84 | 1,683,255 | 14 | |
| USLM | United States Lime & Minerals | 11/08 | 143.1100 | 5.0700 | 3.67 | 159,364 | 13 | |
| DAKT | Daktronics | 11/08 | 14.9300 | 0.1800 | 1.22 | 276,290 | 13 | |
| DGII | Digi International | 11/08 | 32.3350 | 0.3350 | 1.05 | 198,078 | 13 | |
| FN | Fabrinet | 11/08 | 271.0800 | 8.6800 | 3.31 | 681,502 | 13 | |
| DMRC | Digimarc | 11/08 | 32.5500 | -0.1700 | -0.52 | 89,340 | 13 | |
| FC | Franklin Covey | 11/08 | 38.9800 | 1.4300 | 3.81 | 135,737 | 13 | |
| MLR | Miller Industries | 11/08 | 75.1400 | 0.3100 | 0.41 | 118,777 | 13 | |
| POWI | Power Integrations, Inc. | 11/08 | 66.3100 | 0.9300 | 1.42 | 535,878 | 13 | |
| POWL | Powell Industries, Inc. | 11/08 | 346.3700 | 8.8100 | 2.61 | 325,651 | 13 | |
| UMH | UMH Properties | 11/08 | 19.3400 | 0.3900 | 2.06 | 472,734 | 13 | |
| AGYS | Agilysys | 11/08 | 118.8100 | 1.5600 | 1.33 | 193,900 | 13 | |
| CALX | Calix | 11/08 | 33.5400 | -0.5400 | -1.58 | 809,711 | 13 | |
| CVLT | CommVault | 11/08 | 171.5700 | -0.0500 | -0.03 | 451,693 | 13 | |
| VECO | Veeco Instruments Inc. | 11/08 | 28.6800 | -0.4000 | -1.38 | 694,572 | 13 | |
| NSP | Insperity | 11/08 | 79.6900 | -1.0200 | -1.26 | 403,010 | 13 | |
| ETWO | E2open | 11/08 | 3.3700 | -0.0400 | -1.17 | 739,142 | 13 | |
| CEVA | CEVA, | 11/08 | 28.2700 | -1.0700 | -3.65 | 420,170 | 13 | |
| BMI | Badger Meter | 11/08 | 223.4700 | 0.2200 | 0.10 | 205,336 | 13 | |
| IIIN | Insteel Industries | 11/08 | 29.8600 | 0.5700 | 1.95 | 120,714 | 13 | |
| SWI | SolarWinds | 11/08 | 13.5800 | -0.1100 | -0.80 | 535,147 | 13 | |
| ITRI | Itron | 11/08 | 123.7300 | 0.8000 | 0.65 | 325,859 | 13 | |
| AMBA | Ambarella | 11/08 | 61.6700 | 0.2200 | 0.36 | 405,442 | 13 | |
| TTI | Tetra Technologies | 11/08 | 3.6500 | -0.0400 | -1.08 | 812,072 | 13 | |
| CTS | CTS | 11/08 | 57.9700 | -0.7600 | -1.29 | 218,890 | 13 | |
| ROG | Rogers Corp. | 11/08 | 108.9100 | -3.0700 | -2.74 | 119,234 | 13 | |
| REX | Rex American Resources Corp. | 11/08 | 48.5000 | 0.0900 | 0.19 | 73,089 | 13 | |
| RUSHA | Rush Enterprises - Class A | 11/08 | 62.9500 | 0.0200 | 0.03 | 602,057 | 13 | |
| ALG | Alamo Group | 11/08 | 195.5800 | -1.8500 | -0.94 | 137,817 | 13 | |
| MLNK | MeridianLink | 11/08 | 24.0900 | -0.3300 | -1.35 | 610,782 | 13 | |
| FORM | FormFactor | 11/08 | 42.1000 | -0.3000 | -0.71 | 883,241 | 13 | |
| APLD | Applied Digital | 11/08 | 7.5600 | -0.2300 | -2.95 | 8,627,102 | 13 | |
| YORW | The York Water Company | 11/08 | 37.4900 | 0.1900 | 0.51 | 32,350 | 13 | |
| FCFS | FirstCash | 11/08 | 109.0800 | 1.3500 | 1.25 | 231,684 | 13 | |
| PDFS | PDF Solutions, Inc. | 11/08 | 33.1600 | 1.0400 | 3.24 | 338,237 | 13 | |
| PRIM | Primoris Services | 11/08 | 81.6400 | 2.4600 | 3.11 | 885,867 | 13 | |
| LXRX | Lexicon Pharmaceuticals | 11/08 | 1.2700 | -0.0300 | -2.31 | 2,935,566 | 13 | |
| QLYS | Qualys | 11/08 | 153.9900 | -1.0900 | -0.70 | 711,963 | 13 | |
| AI | C3.ai | 11/08 | 27.5600 | 0.0400 | 0.15 | 2,762,089 | 13 | |
| AZZ | AZZ Incorporated | 11/08 | 84.5800 | 0.9000 | 1.08 | 249,160 | 13 | |
| PLOW | Douglas Dynamics | 11/08 | 25.4100 | -0.1400 | -0.55 | 134,805 | 13 | |
| EGY | VAALCO Energy | 11/08 | 5.6100 | 0.0100 | 0.18 | 822,713 | 13 | |
| SMTC | Semtech | 11/08 | 52.8200 | 2.2400 | 4.43 | 1,206,421 | 13 | |
| BJRI | BJ's Restaurants | 11/08 | 35.5300 | -0.1700 | -0.48 | 228,512 | 13 | |
| GLDD | Great Lakes Dredge & Dock | 11/08 | 12.6900 | 0.3100 | 2.50 | 443,827 | 13 | |
| RMBS | Rambus | 11/08 | 55.7800 | -0.9100 | -1.61 | 874,043 | 13 | |
| IDT | IDT | 11/08 | 50.3000 | 0.3500 | 0.70 | 115,633 | 13 | |
| BLKB | Blackbaud | 11/08 | 83.9800 | 0.5000 | 0.60 | 221,599 | 13 | |
| FRSH | Freshworks | 11/08 | 16.4400 | -0.3800 | -2.26 | 10,459,693 | 13 | |
| SPSC | SPS Commerce | 11/08 | 185.2300 | -0.0400 | -0.02 | 245,541 | 13 | |
| NSIT | Insight Enterprises | 11/08 | 170.7900 | -1.2900 | -0.75 | 565,686 | 13 | |
| PLAY | Dave & Buster's | 11/08 | 39.2600 | -0.5000 | -1.26 | 866,261 | 13 | |
| AGX | Argan | 11/08 | 155.2900 | 0.2600 | 0.17 | 278,297 | 13 | |
| ALKT | Alkami Technology | 11/08 | 37.8700 | 0.1100 | 0.29 | 2,072,507 | 13 | |
| ACIW | ACI Worldwide | 11/08 | 58.0100 | -1.1900 | -2.01 | 1,332,141 | 13 | |
| ASGN | ASGN | 11/08 | 98.3800 | -0.6900 | -0.70 | 230,889 | 13 | |
| AOSL | Alpha and Omega Semiconductor | 11/08 | 26.4900 | -0.7500 | -2.75 | 376,026 | 13 | |
| LGIH | LGI Homes | 11/08 | 109.1200 | -0.5500 | -0.50 | 136,093 | 13 | |
| MXL | MaxLinear | 11/08 | 16.0400 | 1.2500 | 8.45 | 2,676,815 | 13 | |
| USPH | U.S. Physical Therapy | 11/08 | 95.0800 | -0.1900 | -0.20 | 112,252 | 13 | |
| IDCC | InterDigital | 11/08 | 183.0700 | 3.8200 | 2.13 | 329,144 | 13 | |
| ENV | Envestnet | 11/08 | 62.9600 | -0.0500 | -0.08 | 664,593 | 13 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/08 | 81.7800 | 1.1500 | 1.43 | 38,423 | 13 | |
| SYNA | Synaptics | 11/08 | 80.9200 | 6.2800 | 8.41 | 893,079 | 13 | |
| ACLS | Axcelis Technologies, Inc. | 11/08 | 85.0800 | -2.0200 | -2.32 | 935,682 | 13 | |
| WSR | Whitestone REIT | 11/08 | 14.4400 | 0.1500 | 1.05 | 262,280 | 13 | |
| HLX | Helix Energy Solutions Group | 11/08 | 10.2100 | -0.0400 | -0.39 | 1,388,085 | 13 | |
| BDC | Belden | 11/08 | 126.6200 | -1.3800 | -1.08 | 284,000 | 13 | |
| INDI | indie Semiconductor | 11/08 | 5.4800 | 2.0500 | 59.77 | 36,220,560 | 13 | |
| AIN | Albany | 11/08 | 81.9600 | 0.6000 | 0.74 | 337,453 | 12 | |
| YEXT | Yext | 11/08 | 7.7500 | 0.0600 | 0.78 | 736,834 | 12 | |
| TNET | TriNet | 11/08 | 92.7400 | -0.2500 | -0.27 | 543,430 | 12 | |
| CMCO | Columbus Mckinnon | 11/08 | 36.3000 | -0.2700 | -0.74 | 230,712 | 12 | |
| PLAB | Photronics | 11/08 | 25.4900 | -0.4600 | -1.77 | 323,894 | 12 | |
| LRN | Stride | 11/08 | 101.8800 | 2.9900 | 3.02 | 986,952 | 12 | |
| GFF | Griffon | 11/08 | 69.4300 | 1.4500 | 2.13 | 412,389 | 12 | |
| EGHT | 8x8 | 11/08 | 2.9800 | 0.0300 | 1.02 | 1,491,362 | 12 | |
| LQDT | Liquidity Services, Inc. | 11/08 | 24.6200 | 0.3300 | 1.36 | 119,690 | 12 | |
| SVRA | Savara | 11/08 | 3.9700 | -0.0500 | -1.24 | 1,306,410 | 12 | |
| ADTN | ADTRAN | 11/08 | 8.0800 | 0.5300 | 7.02 | 1,833,964 | 12 | |
| CWST | Casella Waste Systems | 11/08 | 106.5900 | 0.0900 | 0.08 | 348,399 | 12 | |
| SEM | Select Medical Holdings | 11/08 | 39.2700 | 0.7000 | 1.81 | 704,783 | 12 | |
| NTGR | NETGEAR | 11/08 | 24.3100 | 0.8800 | 3.76 | 646,463 | 12 | |
| VICR | Vicor Corporation | 11/08 | 58.8900 | 1.2800 | 2.22 | 298,896 | 12 | |
| ANDE | Andersons | 11/08 | 48.9300 | 0.7400 | 1.54 | 266,769 | 12 | |
| WERN | Werner Enterprises, Inc. | 11/08 | 40.6600 | 0.4300 | 1.07 | 780,751 | 12 | |
| SANM | Sanmina | 11/08 | 83.2700 | -0.1300 | -0.16 | 675,453 | 12 | |
| AIT | Applied Industrial | 11/08 | 268.2300 | 3.2200 | 1.22 | 360,866 | 12 | |
| ARLO | Arlo Technologies | 11/08 | 11.9200 | -0.2400 | -1.97 | 4,004,583 | 12 | |
| CHEF | Chefs' Warehouse | 11/08 | 42.3400 | -0.5400 | -1.26 | 347,234 | 12 | |
| BIGC | BigCommerce Holdings | 11/08 | 6.2300 | -0.0400 | -0.64 | 1,139,236 | 12 | |
| TDW | Tidewater | 11/08 | 56.0700 | -8.0800 | -12.60 | 3,397,132 | 12 | |
| GPI | Group 1 Automotive | 11/08 | 402.0700 | -0.7200 | -0.18 | 124,778 | 12 | |
| TILE | Interface | 11/08 | 25.0300 | 0.5300 | 2.16 | 521,603 | 12 | |
| RVNC | Revance Therapeutics | 11/08 | 3.7000 | -2.0800 | -35.99 | 13,145,829 | 12 | |
| LANC | Lancaster Colony | 11/08 | 197.2150 | 1.0050 | 0.51 | 156,661 | 12 | |
| ICHR | Ichor Holdings | 11/08 | 33.6800 | -0.1500 | -0.44 | 224,192 | 12 | |
| IONQ | IonQ | 11/08 | 24.7900 | 2.6800 | 12.12 | 64,845,208 | 12 | |
| PLPC | Preformed Line Products | 11/08 | 140.8400 | 3.8800 | 2.83 | 16,156 | 12 | |
| HAYN | Haynes International | 11/08 | 60.5500 | 0.0700 | 0.12 | 144,993 | 12 | |
| VSEC | VSE | 11/08 | 117.8000 | 3.3800 | 2.95 | 147,819 | 12 | |
| CLFD | Clearfield | 11/08 | 34.2000 | -2.6000 | -7.07 | 460,383 | 12 | |
| MNKD | MannKind | 11/08 | 7.3450 | -0.0450 | -0.61 | 4,822,506 | 12 | |
| KWR | Quaker Houghton | 11/08 | 169.9500 | 0.0500 | 0.03 | 134,306 | 12 | |
| DY | Dycom | 11/08 | 189.6300 | 11.8400 | 6.66 | 900,248 | 12 | |
| FELE | Franklin Electric Co., Inc. | 11/08 | 107.8000 | -0.6200 | -0.57 | 227,645 | 12 | |
| TRN | Trinity Industries Inc. | 11/08 | 37.1400 | 0.2800 | 0.76 | 662,389 | 12 | |
| SXT | Sensient Technologies | 11/08 | 79.5700 | -1.1700 | -1.45 | 228,071 | 12 | |
| ACAD | ACADIA Pharmaceuticals | 11/08 | 17.6600 | 0.4600 | 2.67 | 1,533,672 | 12 | |
| UIS | Unisys | 11/08 | 8.0700 | -0.1300 | -1.59 | 987,976 | 12 | |
| COHU | Cohu | 11/08 | 28.2700 | -0.1300 | -0.46 | 299,668 | 12 | |
| HAE | Haemonetics | 11/08 | 87.4200 | 0.8900 | 1.03 | 1,161,915 | 12 | |
| ASPN | Aspen Aerogels | 11/08 | 16.4900 | -0.2800 | -1.67 | 4,214,385 | 12 | |
| ENSG | Ensign Group | 11/08 | 148.1500 | -0.4100 | -0.28 | 431,298 | 12 | |
| VRNT | Verint Systems | 11/08 | 24.3500 | 0.3400 | 1.42 | 564,857 | 12 | |
| SXI | Standex | 11/08 | 208.8900 | 2.4700 | 1.20 | 65,409 | 12 | |
| VVI | Viad | 11/08 | 44.5300 | 2.9900 | 7.20 | 271,095 | 12 | |
| NTST | NetSTREIT | 11/08 | 16.1400 | 0.2800 | 1.77 | 1,152,723 | 12 | |
| TIPT | Tiptree | 11/08 | 21.9700 | 0.3800 | 1.76 | 83,731 | 12 | |
| HSTM | HealthStream | 11/08 | 32.2400 | 0.4400 | 1.38 | 195,225 | 12 | |
| UHT | Universal Health Realty Income Trust | 11/08 | 42.5500 | 0.3300 | 0.78 | 73,051 | 12 | |
| SCL | Stepan | 11/08 | 79.0500 | -0.1900 | -0.24 | 94,229 | 12 | |
| ENS | Enersys | 11/08 | 97.4400 | 1.7200 | 1.80 | 400,031 | 12 | |
| SCSC | ScanSource, Inc. | 11/08 | 51.9200 | 1.1500 | 2.27 | 240,901 | 12 | |
| BBSI | Barrett Business Services | 11/08 | 41.3700 | 0.1800 | 0.44 | 185,625 | 12 | |
| ARCB | ArcBest | 11/08 | 116.4300 | 3.5700 | 3.16 | 351,899 | 12 | |
| QNST | QuinStreet, Inc. | 11/08 | 22.5000 | 0.2200 | 0.99 | 604,575 | 12 | |
| DCO | Ducommun | 11/08 | 68.0800 | 0.3600 | 0.53 | 279,629 | 12 | |
| HQY | HealthEquity | 11/08 | 98.8200 | 1.6200 | 1.67 | 666,790 | 12 | |
| HCI | HCI Group, Inc. | 11/08 | 118.7000 | 3.2300 | 2.80 | 387,528 | 12 | |
| CASS | Cass Information Systems | 11/08 | 44.8900 | -0.0400 | -0.09 | 37,740 | 12 | |
| AVAV | AeroVironment | 11/08 | 227.8700 | 4.1800 | 1.87 | 320,947 | 12 | |
| RDNT | RadNet | 11/08 | 72.5300 | 1.1300 | 1.58 | 838,939 | 12 | |
| UTI | Universal Technical Institute In | 11/08 | 20.3000 | 0.8900 | 4.59 | 461,573 | 12 | |
| SMRT | SmartRent | 11/08 | 1.5200 | 0.0100 | 0.66 | 1,342,899 | 12 | |
| GDYN | Grid Dynamics | 11/08 | 18.0000 | 0.3300 | 1.87 | 505,527 | 12 | |
| CCS | Century Communities | 11/08 | 90.3200 | 0.8200 | 0.92 | 280,176 | 12 | |
| MTRN | Materion | 11/08 | 119.3400 | 1.6000 | 1.36 | 94,001 | 12 | |
| VITL | Vital Farms | 11/08 | 30.9100 | -0.4700 | -1.50 | 1,388,182 | 12 | |
| CRAI | CRA International | 11/08 | 203.7100 | 4.0900 | 2.05 | 23,741 | 12 | |
| MOD | Modine | 11/08 | 128.1200 | 0.7500 | 0.59 | 632,335 | 12 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/08 | 21.7200 | 0.2400 | 1.12 | 171,154 | 12 | |
| WULF | TeraWulf | 11/08 | 8.2500 | 0.0400 | 0.49 | 26,344,684 | 12 | |
| TREE | LendingTree | 11/08 | 47.4200 | -0.7800 | -1.62 | 284,597 | 12 | |
| AVPT | AvePoint | 11/08 | 14.8900 | 1.4100 | 10.46 | 2,781,659 | 12 | |
| CIFR | Cipher Mining | 11/08 | 7.1600 | 0.2100 | 3.02 | 13,830,078 | 12 | |
| BASE | Couchbase | 11/08 | 18.1700 | 0.2300 | 1.28 | 228,987 | 12 | |
| SRDX | SurModics | 11/08 | 38.4600 | 0.0600 | 0.16 | 118,959 | 12 | |
| NVTS | Navitas | 11/08 | 2.1600 | -0.0400 | -1.82 | 2,915,732 | 12 | |
| WTS | Watts Water | 11/08 | 208.4500 | 1.2100 | 0.58 | 109,830 | 12 | |
| PTCT | PTC Therapeutics | 11/08 | 44.2800 | 1.3200 | 3.07 | 1,019,356 | 12 | |
| HWKN | Hawkins | 11/08 | 125.2700 | 4.0200 | 3.32 | 186,521 | 12 | |
| MRTN | Marten Transport | 11/08 | 18.0300 | 0.2600 | 1.46 | 355,074 | 12 | |
| NN | NextNav | 11/08 | 14.4800 | 0.5100 | 3.65 | 1,246,958 | 12 | |
| CLDX | Celldex Therapeutics | 11/08 | 26.2200 | -0.2500 | -0.94 | 1,280,168 | 12 | |
| GOOD | Gladstone Commercial Corporation | 11/08 | 17.2000 | 0.1400 | 0.82 | 232,500 | 12 | |
| OCUL | Ocular | 11/08 | 11.1000 | 0.3200 | 2.97 | 854,897 | 12 | |
| EXLS | ExlService | 11/08 | 45.7300 | 0.2400 | 0.53 | 1,132,801 | 12 | |
| IBTX | Independent Bank Group | 11/08 | 65.1700 | 0.9100 | 1.42 | 202,785 | 12 | |
| OII | Oceaneering International | 11/08 | 27.9000 | -0.3200 | -1.13 | 650,261 | 12 | |
| IBOC | International Bancshares | 11/08 | 71.1000 | 1.1400 | 1.63 | 231,810 | 12 | |
| BHE | Benchmark Electronics | 11/08 | 51.8300 | 0.4100 | 0.80 | 349,939 | 12 | |
| WEAV | Weave | 11/08 | 14.1800 | 0.1800 | 1.29 | 2,625,922 | 12 | |
| APOG | Apogee Enterprises | 11/08 | 86.0300 | 2.3300 | 2.78 | 190,336 | 12 | |
| ERII | Energy Recovery | 11/08 | 19.7100 | -0.1500 | -0.76 | 340,130 | 12 | |
| ARDX | Ardelyx | 11/08 | 5.0700 | -1.3100 | -20.53 | 17,431,308 | 12 | |
| SOUN | SoundHound | 11/08 | 7.2000 | 0.2500 | 3.60 | 53,279,556 | 12 | |
| BOOT | Boot Barn | 11/08 | 135.1400 | 0.6800 | 0.51 | 718,839 | 12 | |
| KAI | Kadant | 11/08 | 399.8300 | 12.6900 | 3.28 | 81,390 | 12 | |
| PRGS | Progress Software | 11/08 | 67.5900 | 0.1800 | 0.27 | 335,495 | 12 | |
| MLI | Mueller Industries, Inc. | 11/08 | 94.4000 | 0.8900 | 0.95 | 677,747 | 12 | |
| IPAR | Interparfums | 11/08 | 128.2300 | 2.3500 | 1.87 | 206,459 | 12 | |
| ALTR | Altair Engineering | 11/08 | 103.6500 | -0.3100 | -0.30 | 2,246,368 | 12 | |
| BLND | Blend Labs | 11/08 | 4.7500 | 0.3100 | 6.98 | 3,524,890 | 12 | |
| AWR | American States Water Company | 11/08 | 86.4500 | 1.8700 | 2.21 | 405,647 | 12 | |
| KE | Kimball Electronics | 11/08 | 20.7700 | -0.1200 | -0.57 | 98,519 | 12 | |
| HURN | Huron Consulting Group | 11/08 | 127.4300 | -0.2300 | -0.18 | 76,961 | 12 | |
| MTTR | Matterport | 11/08 | 4.8200 | 0.0300 | 0.63 | 1,247,741 | 12 | |
| CNK | Cinemark | 11/08 | 31.5100 | -0.0600 | -0.19 | 2,131,543 | 12 | |
| IOSP | Innospec | 11/08 | 121.6500 | 1.6500 | 1.38 | 231,905 | 12 | |
| JOE | St. Joe | 11/08 | 52.6800 | -0.3500 | -0.66 | 391,500 | 12 | |
| AAOI | Applied Optoelectronics | 11/08 | 27.7600 | 9.8600 | 55.08 | 19,400,416 | 12 | |
| NR | Newpark Resources | 11/08 | 7.2800 | -0.2700 | -3.58 | 1,331,319 | 12 | |
| AMPH | Amphastar | 11/08 | 48.3100 | 2.2200 | 4.82 | 626,887 | 12 | |
| HNI | HNI | 11/08 | 54.8400 | 0.0400 | 0.07 | 357,542 | 12 | |
| RHP | Ryman Hospitality Properties, In | 11/08 | 112.5000 | 1.2400 | 1.11 | 328,176 | 12 | |
| MIR | Mirion Technologies | 11/08 | 15.4800 | -0.0800 | -0.51 | 1,676,875 | 12 | |
| ATRC | AtriCure | 11/08 | 37.4500 | 0.0900 | 0.24 | 366,505 | 12 | |
| LNN | Lindsay | 11/08 | 126.3700 | -1.8900 | -1.47 | 69,142 | 12 |