首頁 / 個股資料 / 相關公司 / ETF成分股
Evercore Inc
〈EVR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 131
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 120
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 112
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 112
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 112
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,162 110
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 106
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 105
INGR Ingredion Incorporated 09/19 136.1600 0.4600 0.34 256,065 102
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,802,404 101
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 100
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 100
SF Stifel Financial Corp. 09/19 92.8700 2.8900 3.21 488,317 100
CFR Cullen/Frost Bankers Inc. 09/19 115.5600 3.7700 3.37 830,055 99
AFG American Financial Group 09/19 136.6300 1.0900 0.80 374,217 98
RPM RPM International 09/19 125.0000 2.3200 1.89 806,269 98
SCI Service Corporation 09/19 79.7700 0.2300 0.29 856,371 98
PRI Primerica, Inc. 09/19 258.5000 2.6600 1.04 166,184 98
OGE OGE Energy 09/19 40.1200 -0.4900 -1.21 882,265 97
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 97
CLH Clean Harbors 09/19 247.4200 7.5900 3.16 164,871 96
SEIC SEI Investments 09/19 69.1800 1.1600 1.71 471,965 96
RGA Reinsurance Group of America Inc. 09/19 218.7400 0.2400 0.11 211,010 96
NNN NNN REIT 09/19 47.4600 -0.9800 -2.02 1,314,816 95
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 95
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 94
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 662,689 94
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 94
CHE Chemed 09/19 585.2700 7.6100 1.32 69,258 94
RS Reliance 09/19 286.1400 9.0300 3.26 359,130 94
DCI Donaldson 09/19 73.1700 1.4900 2.08 442,843 93
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 93
CW Curtiss-Wright 09/19 317.9800 4.3800 1.40 439,857 93
OHI Omega Healthcare Investors Inc. 09/19 40.4800 -0.8100 -1.96 2,438,450 93
AYI Acuity Brands 09/19 271.9900 4.0800 1.52 262,353 93
HRB H&R Block, Inc. 09/19 63.6800 0.9100 1.45 1,317,448 92
CR Crane 09/19 154.4200 -0.2000 -0.13 547,467 92
FHN First Horizon 09/19 16.1600 0.4000 2.54 9,680,439 92
X U.S. Steel 09/19 38.0800 1.3000 3.53 5,417,395 92
SON Sonoco Products Co. 09/19 54.9800 -0.1000 -0.18 879,101 91
NFG National Fuel Gas 09/19 60.3600 0.0600 0.10 578,619 91
BC Brunswick 09/19 84.4200 2.1800 2.65 614,914 91
WSO Watsco 09/19 500.2500 13.7100 2.82 189,512 90
CNP CenterPoint Energy 09/19 28.2600 0.0500 0.18 5,387,291 90
ATR Aptargroup 09/19 156.9000 3.8300 2.50 412,358 90
JEF Jefferies Financial Group 09/19 62.2900 1.5100 2.48 2,408,215 90
FAF First American Corporation (The) 09/19 66.7100 -0.3100 -0.46 837,461 90
DKS Dick's Sporting Goods 09/19 215.4300 2.8500 1.34 745,146 89
TTC Toro 09/19 85.5000 0.1200 0.14 1,610,743 89
CHK Chesapeake Energy 09/19 76.5700 2.0600 2.76 2,099,278 89
ITT ITT 09/19 146.7500 8.0600 5.81 491,481 89
MSM Msc Industries Direct Co Inc. 09/19 86.1700 4.2200 5.15 1,102,502 88
CACI CACI International 09/19 489.6100 6.2200 1.29 64,183 88
WSM Williams-Sonoma 09/19 150.0800 2.5300 1.71 1,183,501 88
TXRH Texas Roadhouse, Inc. 09/19 172.4900 9.3800 5.75 1,220,514 88
CASY Casey's General 09/19 365.2300 -7.7900 -2.09 281,053 88
EWBC East West Bancorp 09/19 83.2200 1.9500 2.40 622,292 88
APA APA 09/19 25.3600 0.2500 1.00 4,447,543 87
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,427,220 87
MRK Merck 09/19 117.2300 -1.4100 -1.19 9,562,444 87
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 12,725,484 87
SLM SLM 09/19 22.0800 0.3400 1.56 1,472,524 87
CBSH Commerce Bancshares 09/19 63.7300 1.3400 2.15 543,791 87
RLI RLI 09/19 153.3700 0.5500 0.36 116,364 87
ETR Entergy 09/19 127.6800 -0.9300 -0.72 1,936,250 87
GS Goldman Sachs 09/19 503.8300 19.2500 3.97 2,663,757 86
MTG MGIC Investment Corporation 09/19 25.7100 0.2900 1.14 1,944,343 86
CIEN Ciena 09/19 57.9800 1.5700 2.78 1,380,149 85
MAN ManpowerGroup 09/19 75.1800 1.6800 2.29 354,105 85
POST Post Holdings 09/19 114.4900 -0.6600 -0.57 646,591 85
HR Healthcare Realty Trust 09/19 17.9100 -0.1200 -0.67 5,481,961 85
WU Western Union Co. 09/19 11.6700 -0.2300 -1.93 7,370,067 85
WBS Webster Financial 09/19 48.3600 1.5700 3.36 1,432,549 85
MUR Murphy Oil 09/19 36.0200 0.7200 2.04 1,888,877 85
SRE Sempra 09/19 82.5100 -0.4300 -0.52 2,232,718 84
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 84
G Genpact 09/19 38.4800 0.1500 0.39 840,503 84
CMA Comerica Incorporated 09/19 61.1200 1.4200 2.38 2,824,092 84
FLO Flowers Foods 09/19 23.7700 0.0500 0.21 1,134,251 84
VOYA Voya Financial 09/19 77.8800 1.1000 1.43 810,543 84
UNM Unum Group 09/19 56.8900 0.6500 1.16 1,156,340 84
ASH Ashland 09/19 88.0000 0.7500 0.86 555,161 84
NYT New York Times 09/19 54.5600 -0.5000 -0.91 638,823 84
GNTX Gentex 09/19 29.8200 0.5300 1.81 1,870,740 84
LSTR Landstar System 09/19 184.2400 1.4600 0.80 183,718 84
EME EMCOR Group 09/19 430.0500 21.3000 5.21 460,305 84
ACM AECOM 09/19 101.2400 3.0000 3.05 1,204,059 84
OSK Oshkosh 09/19 102.5000 -2.7300 -2.59 1,013,018 84
R Ryder System Inc. 09/19 147.8700 4.7800 3.34 267,942 84
AGCO AGCO 09/19 95.8300 2.0800 2.22 569,867 84
KNX Knight-Swift Transportation 09/19 53.2600 0.5800 1.10 2,291,045 84
AMG Affiliated Managers 09/19 179.7400 3.9800 2.26 211,864 83
MAT Mattel 09/19 19.5400 0.1200 0.62 2,500,840 83
LFUS Littelfuse 09/19 264.5500 11.5900 4.58 151,160 83
MTN Vail Resorts, Inc. 09/19 186.9700 3.6200 1.97 572,897 83
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 632,392 83
BK Bank Of New York Mellon 09/19 71.7200 0.6800 0.96 3,013,276 83
LECO Lincoln Electric 09/19 187.8300 5.2600 2.88 218,206 83
SNX TD SYNNEX 09/19 118.8300 3.2500 2.81 491,553 83
UTHR United Therapeutics 09/19 351.3300 8.7400 2.55 432,299 83