首頁 / 個股資料 / 相關公司 / ETF成分股
Evercore Inc
〈EVR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 133
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 120
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 117
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 115
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 114
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 114
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 106
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 106
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 105
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 104
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 103
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 102
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 101
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 101
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 100
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 100
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 99
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 98
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 98
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 98
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 98
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 97
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 97
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 97
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 96
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 96
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 96
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 96
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 96
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 96
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 96
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 95
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 95
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 95
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 93
CR Crane 11/21 183.1600 4.1700 2.33 263,924 93
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,282,297 93
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 93
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 93
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 92
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 92
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 92
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 92
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 91
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 91
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 91
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 90
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 90
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 90
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 90
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 89
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 89
CBSH Commerce Bancshares 11/21 71.8100 0.8400 1.18 348,415 89
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 89
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 89
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 89
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 89
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 88
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 88
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 88
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 88
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 88
BK Bank Of New York Mellon 11/21 78.8800 1.0100 1.30 2,844,402 88
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 87
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,662 87
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 87
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 87
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 87
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 87
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 87
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 86
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 86
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 86
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 86
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 86
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 86
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 86
IBKR Interactive Brokers 11/21 191.7100 3.8500 2.05 1,285,796 85
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 85
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 85
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 85
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 85
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 85
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 85
WBS Webster Financial 11/21 60.4900 0.9400 1.58 771,364 85
WHR Whirlpool 11/21 111.1800 1.3800 1.26 367,384 84
AMG Affiliated Managers 11/21 186.5900 1.2300 0.66 141,361 84
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 84
SNV Synovus Financial 11/21 56.0200 0.9900 1.80 838,535 84
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 84
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 84
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 84
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 84
WTFC Wintrust Financial 11/21 133.6300 2.8000 2.14 312,212 84
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 84
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 84
PB Prosperity Bancshares 11/21 82.3400 0.6400 0.78 428,995 84
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 83
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 83
PGR Progressive 11/21 263.4400 6.4200 2.50 2,280,517 83
R Ryder System Inc. 11/21 161.2100 1.3300 0.83 310,708 83
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 83
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 83
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 83
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 83
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 83
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 83