Edwards Lifesciences Corp
〈EW〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| JPM | JPMorgan Chase | 04/11 | 236.2000 | 9.0900 | 4.00 | 19,940,768 | 364 | |
| DUK | Duke Energy | 04/11 | 118.9400 | 2.1000 | 1.80 | 6,027,037 | 344 | |
| BAC | Bank of America | 04/11 | 35.9500 | 0.1000 | 0.28 | 63,244,560 | 316 | |
| CMCSA | Comcast | 04/11 | 33.7200 | 0.0400 | 0.12 | 26,540,336 | 309 | |
| UNH | UnitedHealth | 04/11 | 599.4700 | 5.0700 | 0.85 | 5,824,837 | 307 | |
| MS | Morgan Stanley | 04/11 | 108.1200 | 1.5400 | 1.44 | 10,117,753 | 294 | |
| AEP | American Electric Power | 04/11 | 104.6300 | 1.4300 | 1.39 | 3,565,266 | 290 | |
| GS | Goldman Sachs | 04/11 | 494.4400 | 4.6400 | 0.95 | 3,734,198 | 285 | |
| WFC | Wells Fargo | 04/11 | 62.5100 | -0.6000 | -0.95 | 33,716,640 | 283 | |
| C | Citigroup | 04/11 | 61.6400 | 0.0500 | 0.08 | 22,356,988 | 282 | |
| MRK | Merck | 04/11 | 79.1800 | 1.6300 | 2.10 | 16,076,030 | 280 | |
| SO | Southern | 04/11 | 89.8600 | 0.9700 | 1.09 | 3,985,433 | 273 | |
| NEE | NextEra Energy | 04/11 | 65.8100 | -0.9100 | -1.36 | 14,784,081 | 271 | |
| AAPL | Apple | 04/11 | 198.1500 | 7.7300 | 4.06 | 86,610,384 | 269 | |
| LLY | Eli Lilly | 04/11 | 732.4100 | 11.5000 | 1.60 | 3,569,422 | 268 | |
| AXP | American Express | 04/11 | 251.1300 | 4.2400 | 1.72 | 4,386,155 | 266 | |
| T | AT&T | 04/11 | 26.7900 | 0.4000 | 1.52 | 31,773,384 | 263 | |
| F | Ford Motor | 04/11 | 9.3300 | 0.1900 | 2.08 | 145,631,376 | 262 | |
| GM | General Motors | 04/11 | 43.6300 | -0.1000 | -0.23 | 10,677,142 | 259 | |
| HD | Home Depot | 04/11 | 353.8600 | 0.2400 | 0.07 | 3,540,756 | 258 | |
| MSFT | Microsoft | 04/11 | 388.4500 | 7.1000 | 1.86 | 23,580,772 | 255 | |
| EXC | Exelon | 04/11 | 46.0000 | 0.8800 | 1.95 | 9,412,581 | 255 | |
| BMY | Bristol-Myers Squibb | 04/11 | 50.7100 | 0.2500 | 0.50 | 13,253,038 | 255 | |
| D | Dominion Energy | 04/11 | 52.7400 | 0.8100 | 1.56 | 5,121,517 | 252 | |
| AMGN | Amgen Inc. | 04/11 | 285.9800 | 4.5700 | 1.62 | 3,448,010 | 252 | |
| BK | Bank of New York Mellon | 04/11 | 77.6700 | 1.0600 | 1.38 | 6,782,593 | 252 | |
| SRE | Sempra | 04/11 | 68.3100 | 1.4100 | 2.11 | 4,148,055 | 251 | |
| PEP | PepsiCo | 04/11 | 144.4300 | 0.2900 | 0.20 | 8,513,203 | 250 | |
| LOW | Lowe's | 04/11 | 220.3500 | -0.8500 | -0.38 | 2,883,570 | 250 | |
| DE | Deere | 04/11 | 459.1300 | 14.9400 | 3.36 | 1,236,631 | 248 | |
| XEL | Xcel Energy | 04/11 | 69.5550 | 1.1450 | 1.67 | 3,130,171 | 247 | |
| VZ | Verizon Communications | 04/11 | 43.7300 | 0.8100 | 1.89 | 29,868,602 | 246 | |
| SYK | Stryker | 04/11 | 350.2800 | 1.8900 | 0.54 | 1,663,390 | 246 | |
| PFE | Pfizer | 04/11 | 21.9100 | 0.3200 | 1.48 | 52,144,496 | 245 | |
| EIX | Edison International | 04/11 | 56.1000 | 0.7000 | 1.26 | 2,058,020 | 243 | |
| ORCL | Oracle | 04/11 | 132.3500 | -1.0000 | -0.75 | 10,102,451 | 241 | |
| AMT | American Tower | 04/11 | 213.2200 | 4.9000 | 2.35 | 2,418,709 | 240 | |
| GILD | Gilead Sciences | 04/11 | 103.6300 | 2.2300 | 2.20 | 8,636,756 | 238 | |
| TMO | Thermo Fisher Scientific | 04/11 | 438.1500 | 10.7100 | 2.51 | 2,610,241 | 237 | |
| MA | Mastercard | 04/11 | 509.7500 | 10.4100 | 2.08 | 3,707,266 | 237 | |
| KO | Coca-Cola | 04/11 | 71.4300 | 0.6700 | 0.95 | 19,755,120 | 236 | |
| DIS | Disney | 04/11 | 84.8900 | -0.3400 | -0.40 | 10,108,933 | 236 | |
| JNJ | Johnson & Johnson | 04/11 | 151.7300 | 3.0400 | 2.04 | 9,727,054 | 236 | |
| INTC | Intel | 04/11 | 19.7400 | -0.1400 | -0.70 | 127,909,408 | 235 | |
| ABBV | AbbVie | 04/11 | 175.0500 | 0.8500 | 0.49 | 8,981,294 | 235 | |
| PG | Procter & Gamble | 04/11 | 166.9100 | 3.3500 | 2.05 | 8,461,623 | 234 | |
| UNP | Union Pacific | 04/11 | 218.5900 | -0.7300 | -0.33 | 2,838,332 | 234 | |
| BA | Boeing | 04/11 | 156.8400 | 1.3200 | 0.85 | 8,760,041 | 234 | |
| IBM | IBM | 04/11 | 235.4800 | 5.9300 | 2.58 | 4,142,674 | 231 | |
| CI | Cigna Group | 04/11 | 330.1900 | 2.9200 | 0.89 | 1,714,070 | 231 | |
| TMUS | T-Mobile US | 04/11 | 258.6700 | 2.5500 | 1.00 | 3,970,325 | 231 | |
| ETR | Entergy | 04/11 | 81.7200 | 1.4400 | 1.79 | 3,369,600 | 230 | |
| COF | Capital One Financial Corp. | 04/11 | 160.9700 | -1.1900 | -0.73 | 5,325,316 | 230 | |
| PPL | PPL | 04/11 | 34.7400 | 0.5400 | 1.58 | 4,372,718 | 229 | |
| CAT | Caterpillar | 04/11 | 293.4500 | 4.2900 | 1.48 | 3,093,092 | 228 | |
| GE | GE Aerospace | 04/11 | 181.6700 | 0.1600 | 0.09 | 6,271,820 | 227 | |
| AVGO | Broadcom | 04/11 | 181.9400 | 9.6400 | 5.59 | 33,760,232 | 226 | |
| MCD | McDonalds | 04/11 | 309.9000 | 3.1200 | 1.02 | 4,334,977 | 226 | |
| HCA | HCA Healthcare | 04/11 | 333.3700 | -1.6200 | -0.48 | 1,670,856 | 226 | |
| AMZN | Amazon | 04/11 | 184.8700 | 3.6500 | 2.01 | 50,106,060 | 226 | |
| ED | Consolidated Edison | 04/11 | 109.8400 | 1.5400 | 1.42 | 2,604,224 | 225 | |
| PLD | ProLogis | 04/11 | 96.2300 | 1.3400 | 1.41 | 6,448,130 | 225 | |
| CVS | CVS Health | 04/11 | 69.5100 | 0.5400 | 0.78 | 11,303,127 | 224 | |
| BSX | Boston Scientific | 04/11 | 93.6700 | 1.0300 | 1.11 | 8,256,885 | 224 | |
| WMT | Walmart | 04/11 | 92.8000 | 2.1900 | 2.42 | 25,166,364 | 224 | |
| BDX | BD | 04/11 | 201.7800 | 2.6600 | 1.34 | 1,841,416 | 223 | |
| CSCO | Cisco | 04/11 | 57.3300 | 0.7400 | 1.31 | 22,905,970 | 221 | |
| MMC | Marsh & McLennan Companies Inc. | 04/11 | 233.3400 | 4.5700 | 2.00 | 2,453,851 | 220 | |
| KMI | Kinder Morgan | 04/11 | 26.4700 | 0.6800 | 2.64 | 15,633,033 | 220 | |
| PGR | Progressive | 04/11 | 275.6400 | 2.4600 | 0.90 | 2,953,342 | 219 | |
| DTE | DTE Energy | 04/11 | 129.8200 | 1.0700 | 0.83 | 2,023,323 | 219 | |
| PEG | Public Service Enterprise Group Inc. | 04/11 | 82.1400 | 0.9100 | 1.12 | 2,477,119 | 218 | |
| WMB | Williams Cos. | 04/11 | 56.3900 | 1.3200 | 2.40 | 7,377,699 | 218 | |
| TXN | Texas Instruments | 04/11 | 147.6000 | -9.0000 | -5.75 | 20,738,248 | 218 | |
| ABT | Abbott | 04/11 | 126.8800 | 2.3800 | 1.91 | 7,286,232 | 218 | |
| KMB | Kimberly-Clark | 04/11 | 139.7600 | 2.2700 | 1.65 | 1,711,880 | 218 | |
| OKE | ONEOK | 04/11 | 82.5600 | 1.3200 | 1.62 | 3,756,703 | 218 | |
| AON | Aon | 04/11 | 376.3000 | 7.2800 | 1.97 | 1,751,203 | 217 | |
| A | Agilent | 04/11 | 102.7100 | 2.7600 | 2.76 | 2,773,092 | 217 | |
| PNC | PNC Financial Services | 04/11 | 151.9900 | -0.1700 | -0.11 | 3,788,696 | 216 | |
| DHR | Danaher | 04/11 | 188.7300 | 7.9700 | 4.41 | 4,741,785 | 216 | |
| HUM | Humana | 04/11 | 295.0400 | 4.7900 | 1.65 | 1,639,678 | 216 | |
| CCI | Crown Castle | 04/11 | 96.6700 | 1.5100 | 1.59 | 3,092,977 | 216 | |
| QCOM | QUALCOMM | 04/11 | 139.2500 | 4.8500 | 3.61 | 10,896,657 | 214 | |
| MCO | Moody's | 04/11 | 428.4300 | 5.4000 | 1.28 | 878,488 | 214 | |
| AMAT | Applied Materials | 04/11 | 144.9400 | 6.7000 | 4.85 | 10,556,866 | 214 | |
| ADBE | Adobe | 04/11 | 352.4700 | 2.4200 | 0.69 | 3,862,649 | 213 | |
| TJX | TJX | 04/11 | 128.1500 | 0.6800 | 0.53 | 6,896,981 | 212 | |
| ZTS | Zoetis | 04/11 | 149.4400 | 2.4400 | 1.66 | 2,799,979 | 211 | |
| PCG | PG&E | 04/11 | 16.9200 | 0.4500 | 2.73 | 11,379,473 | 211 | |
| V | Visa | 04/11 | 333.4000 | 8.7900 | 2.71 | 6,741,480 | 211 | |
| UPS | UPS | 04/11 | 97.0800 | 0.5200 | 0.54 | 5,518,056 | 211 | |
| CNP | CenterPoint Energy | 04/11 | 36.5800 | 0.3900 | 1.08 | 8,267,455 | 210 | |
| INTU | Intuit | 04/11 | 587.0400 | 9.5700 | 1.66 | 1,418,108 | 210 | |
| PM | Philip Morris International Inc. | 04/11 | 153.8900 | 2.7200 | 1.80 | 6,402,695 | 210 | |
| SCHW | Charles Schwab | 04/11 | 76.9600 | 3.1100 | 4.21 | 14,553,964 | 210 | |
| NKE | Nike | 04/11 | 54.3900 | -0.0100 | -0.02 | 22,362,940 | 210 | |
| KR | Kroger | 04/11 | 68.2200 | 0.3200 | 0.47 | 8,756,280 | 209 | |
| MSI | Motorola Solutions | 04/11 | 422.3700 | 7.5000 | 1.81 | 765,195 | 208 | |
| HPQ | HP | 04/11 | 23.4400 | 0.5700 | 2.49 | 10,116,260 | 208 | |
| SHW | Sherwin-Williams | 04/11 | 336.7700 | 6.8600 | 2.08 | 2,024,852 | 208 |
資料排序中...請稍候
