首頁 / 個股資料 / 相關公司 / ETF成分股
ExlService Holdings, Inc.
〈EXLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 09/19 115.1400 -0.7400 -0.64 3,939,238 112
CMCSA Comcast 09/19 40.2700 0.4500 1.13 16,866,508 98
AEP American Electric Power 09/19 101.7400 -1.4800 -1.43 4,123,890 92
PPL PPL 09/19 31.7900 -0.3600 -1.12 5,520,432 91
XEL Xcel Energy 09/19 64.0600 -0.3000 -0.47 4,861,086 86
EXPO Exponent 09/19 111.7500 3.2600 3.00 181,135 86
AIT Applied Industrial 09/19 224.0500 9.1800 4.27 392,308 85
CVLT CommVault 09/19 153.2300 4.3100 2.89 431,116 84
WTS Watts Water 09/19 206.8000 6.7500 3.37 144,957 82
MMS Maximus 09/19 90.5400 2.0100 2.27 360,320 81
CLH Clean Harbors 09/19 247.4200 7.5900 3.16 164,871 79
MUR Murphy Oil 09/19 36.0200 0.7200 2.04 1,888,877 78
GE GE Aerospace 09/19 186.1600 2.6100 1.42 4,457,297 78
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 78
HAE Haemonetics 09/19 75.0800 -0.5300 -0.70 528,271 77
CMC Commercial Metals Co. 09/19 54.4800 2.5900 4.99 838,737 77
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 76
SIGI Selective Insurance 09/19 91.8800 0 0 322,687 76
DTE DTE Energy 09/19 123.5300 -0.8900 -0.72 1,879,726 75
ENS Enersys 09/19 102.5000 1.5000 1.49 205,318 75
CBT Cabot 09/19 111.1900 3.3400 3.10 442,614 74
HR Healthcare Realty Trust 09/19 17.9100 -0.1200 -0.67 5,481,961 74
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 74
TEX Terex 09/19 53.8300 -2.0200 -3.62 1,849,824 74
UFPI UFP Industries 09/19 132.8400 4.3100 3.35 350,179 74
POWI Power Integrations, Inc. 09/19 61.4600 1.9600 3.29 336,152 74
SO Southern 09/19 88.8600 -0.1500 -0.17 7,503,997 73
WFC Wells Fargo 09/19 55.8000 1.5400 2.84 21,364,056 73
FCFS FirstCash 09/19 119.1000 -0.0400 -0.03 183,381 73
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,656,815 73
LANC Lancaster Colony 09/19 181.1100 1.8200 1.02 138,650 73
BLKB Blackbaud 09/19 85.6900 1.5900 1.89 136,807 73
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 632,392 72
KBH KB Home 09/19 89.6300 3.0100 3.47 933,846 72
FFIN First Financial Bankshares 09/19 38.8400 1.0000 2.64 447,299 72
TXRH Texas Roadhouse, Inc. 09/19 172.4900 9.3800 5.75 1,220,514 72
SSD Simpson Manufacturing 09/19 195.1500 8.1700 4.37 228,847 71
SF Stifel Financial Corp. 09/19 92.8700 2.8900 3.21 488,317 71
NNN NNN REIT 09/19 47.4600 -0.9800 -2.02 1,314,816 71
BCO Brink's 09/19 111.8000 1.1300 1.02 307,346 71
ALTR Altair Engineering 09/19 95.1300 2.2700 2.44 397,208 71
ASGN ASGN 09/19 93.9800 1.8900 2.05 285,027 70
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,267,257 70
AAON AAON 09/19 102.4500 5.5200 5.69 547,026 70
BDC Belden 09/19 110.1300 3.4200 3.20 347,060 70
HQY HealthEquity 09/19 78.5900 1.0500 1.35 570,189 70
OHI Omega Healthcare Investors Inc. 09/19 40.4800 -0.8100 -1.96 2,438,450 70
ONB Old National Bancorp 09/19 19.4600 0.4100 2.15 1,502,289 70
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 70
SM SM Energy 09/19 41.4900 0.5400 1.32 1,283,018 70
TTEK Tetra Tech 09/19 46.6900 0.9400 2.05 955,041 70
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,802,404 70
VMI Valmont Industries 09/19 284.3400 4.8400 1.73 85,789 70
SLAB Silicon Laboratories 09/19 114.3700 3.5800 3.23 209,831 69
FIX Comfort Systems USA 09/19 380.2700 23.7300 6.66 331,179 69
KRG Kite Realty Group Trust 09/19 26.5400 -0.2200 -0.82 1,855,621 69
BCPC Balchem 09/19 178.2800 2.2400 1.27 143,196 69
ANF Abercrombie & Fitch Co. 09/19 139.3200 3.8700 2.86 1,273,970 68
CROX Crocs 09/19 137.9200 -1.8900 -1.35 1,242,631 68
CFR Cullen/Frost Bankers Inc. 09/19 115.5600 3.7700 3.37 830,055 68
CW Curtiss-Wright 09/19 317.9800 4.3800 1.40 439,857 68
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,162 68
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 662,689 68
JPM JPMorgan Chase 09/19 210.4800 2.9500 1.42 11,514,040 67
FLR Fluor 09/19 47.4500 1.5400 3.35 1,889,454 67
INGR Ingredion Incorporated 09/19 136.1600 0.4600 0.34 256,065 67
GTLS Chart Industries 09/19 124.3100 2.7100 2.23 918,366 67
CHE Chemed 09/19 585.2700 7.6100 1.32 69,258 67
BA Boeing 09/19 154.5900 -0.5200 -0.34 9,312,316 67
SYNA Synaptics 09/19 76.8900 2.2400 3.00 390,085 67
SWX Southwest Gas 09/19 74.2400 0.8300 1.13 423,582 66
UAL United Airlines 09/19 52.5900 -0.3700 -0.70 6,482,297 66
OGE OGE Energy 09/19 40.1200 -0.4900 -1.21 882,265 66
BMI Badger Meter 09/19 219.6300 7.8100 3.69 158,565 66
CR Crane 09/19 154.4200 -0.2000 -0.13 547,467 66
HOMB Home BancShares 09/19 28.0600 0.6800 2.48 855,857 66
FCN FTI Consulting, Inc. 09/19 225.2600 2.6300 1.18 150,985 66
MAT Mattel 09/19 19.5400 0.1200 0.62 2,500,840 66
MLI Mueller Industries, Inc. 09/19 73.6600 2.7200 3.83 783,162 65
NEE NextEra Energy 09/19 82.2900 -1.9900 -2.36 13,576,806 65
NEOG Neogen 09/19 17.5300 0.2900 1.68 1,792,588 65
MSA MSA Safety 09/19 184.6800 0.3600 0.20 221,113 65
LNTH Lantheus Holdings 09/19 108.5600 0.4200 0.39 889,743 65
LSTR Landstar System 09/19 184.2400 1.4600 0.80 183,718 65
GBCI Glacier Bancorp 09/19 47.4600 1.7300 3.78 791,461 65
CGNX Cognex 09/19 39.8300 1.3500 3.51 1,710,368 65
ENSG Ensign Group 09/19 152.2400 1.2400 0.82 376,070 65
EME EMCOR Group 09/19 430.0500 21.3000 5.21 460,305 65
AES The AES Corporation 09/19 18.9000 -0.3600 -1.87 12,725,484 65
NSP Insperity 09/19 92.2300 2.6200 2.92 232,939 65
RLI RLI 09/19 153.3700 0.5500 0.36 116,364 65
VAL Valaris 09/19 56.2100 0.5600 1.01 808,232 65
UMBF UMB Financial Corporation 09/19 108.8600 3.2300 3.06 452,886 64
UBSI United Bankshares 09/19 38.4900 0.9200 2.45 473,794 64
X U.S. Steel 09/19 38.0800 1.3000 3.53 5,417,395 64
EGP EastGroup Properties Inc. 09/19 191.7300 2.2400 1.18 262,171 64
FSS Federal Signal 09/19 91.8000 2.3300 2.60 273,094 64
LFUS Littelfuse 09/19 264.5500 11.5900 4.58 151,160 64
NJR New Jersey Resources 09/19 47.6900 0 0 405,459 64
MKSI MKS Instruments 09/19 114.1000 6.2600 5.80 1,151,014 64
MANH Manhattan Associates 09/19 275.1700 5.9700 2.22 311,668 64