首頁 / 個股資料 / 相關公司 / ETF成分股
Fate Therapeutics, Inc.
〈FATE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
XNCR Xencor 12/04 26.2000 -0.4000 -1.50 682,900 19
ALLO Allogene Therapeutics 12/04 2.2550 -0.0600 -2.59 1,365,196 18
RGNX REGENXBIO 12/04 9.1600 -0.1400 -1.51 645,526 17
NTLA Intellia Therapeutics 12/04 14.4900 -0.1600 -1.09 1,587,833 17
AGIO Agios Pharmaceuticals 12/04 59.4500 0.5700 0.97 765,398 17
IOVA Iovance Biotherapeutics 12/04 8.7300 0 0 3,326,676 17
MYGN Myriad Genetics 12/04 16.6000 0.3700 2.28 439,304 17
SAGE Sage Therapeutics 12/04 5.6100 0.0100 0.18 755,339 17
RCKT Rocket Pharmaceuticals 12/04 13.5800 0.0800 0.59 957,253 17
PTCT PTC Therapeutics 12/04 49.8600 -0.4300 -0.86 941,518 17
HALO Halozyme Therapeutics 12/04 48.6100 0.1300 0.27 779,245 17
BPMC Blueprint Medicines 12/04 96.5200 -0.0100 -0.01 388,013 17
REPL Replimune Group 12/04 13.1700 0.0300 0.23 873,892 17
IRWD Ironwood Pharmaceuticals 12/04 3.5500 0.0100 0.28 1,188,229 17
SUPN Supernus Pharmaceuticals 12/04 37.1500 0.1200 0.32 271,008 16
RYTM Rhythm Pharmaceuticals 12/04 60.3700 0.2900 0.48 914,302 16
FOLD Amicus Therapeutics 12/04 9.8600 0.0700 0.72 1,685,165 16
ALKS Alkermes 12/04 31.0600 1.5800 5.36 1,725,768 16
TWST Twist Bioscience 12/04 52.4300 1.8200 3.60 1,092,600 16
ARWR Arrowhead Pharmaceuticals 12/04 23.1100 -2.9600 -11.35 2,647,247 16
NRIX Nurix Therapeutics 12/04 20.8200 -0.0700 -0.34 715,131 16
VCYT Veracyte 12/04 44.0900 0.4300 0.98 517,755 16
KRYS Krystal Biotech 12/04 187.6200 1.6500 0.89 211,391 16
PRTA Prothena 12/04 14.5300 0.7500 5.44 719,431 16
OPK Opko Health 12/04 1.5600 -0.0200 -1.27 3,223,378 15
RVMD Revolution Medicines 12/04 48.2500 0.0200 0.04 7,130,584 15
RLAY Relay Therapeutics 12/04 4.3900 0 0 3,014,105 15
NVAX Novavax 12/04 8.3000 -0.1100 -1.31 3,981,486 15
EDIT Editas Medicine 12/04 1.9900 0.0100 0.51 2,372,110 15
DNLI Denali Therapeutics 12/04 23.7000 -0.1900 -0.80 680,431 15
CDNA CareDx 12/04 25.9200 0.9600 3.85 727,270 15
BCRX BioCryst Pharmaceuticals 12/04 7.3300 0.1400 1.95 1,804,198 15
LGND Ligand Pharmaceuticals 12/04 120.9800 1.0500 0.88 73,308 15
KURA Kura Oncology 12/04 10.9400 -0.2300 -2.06 1,427,540 15
YMAB Y-mAbs Therapeutics 12/04 10.3800 -0.1900 -1.80 240,042 15
PCRX Pacira BioSciences 12/04 19.0900 2.4100 14.45 1,655,527 15
ARCT Arcturus Therapeutics 12/04 17.2200 -0.6800 -3.80 354,695 15
BEAM Beam Therapeutics 12/04 26.0200 0.0400 0.15 660,888 15
GERN Geron 12/04 4.0000 0.0500 1.27 3,409,612 15
INSM Insmed 12/04 75.3600 2.9300 4.05 1,332,830 15
CRNX Crinetics Pharmaceuticals 12/04 57.1100 0.5200 0.92 594,641 14
BBIO BridgeBio Pharma 12/04 27.1000 0.5200 1.96 1,652,869 14
IDYA IDEAYA Biosciences 12/04 28.3500 1.6900 6.34 1,130,554 14
RXRX Recursion Pharmaceuticals 12/04 7.1300 0.0400 0.56 8,410,794 14
INVA Innoviva 12/04 18.8700 -0.1200 -0.63 459,049 14
CPRX Catalyst 12/04 21.9600 0.2500 1.15 877,897 14
ABUS Arbutus Biopharma 12/04 3.7400 0.3300 9.68 1,272,218 14
SWTX SpringWorks Therapeutics 12/04 42.3100 -0.2400 -0.56 1,193,739 14
TBPH Theravance Biopharma 12/04 9.5900 -0.2500 -2.54 198,084 14
VNDA Vanda Pharmaceuticals 12/04 4.8400 -0.0700 -1.43 749,924 14
ARVN Arvinas 12/04 25.3900 1.2000 4.96 736,540 14
NVCR NovoCure 12/04 29.2300 -1.2800 -4.20 2,047,172 14
PAHC Phibro Animal Health 12/04 23.6300 0.3700 1.59 158,485 14
LIVN LivaNova 12/04 51.1900 -0.4300 -0.83 492,082 14
MNKD MannKind 12/04 6.8000 0.0900 1.34 2,776,864 14
VIR Vir Biotechnology 12/04 8.3750 -0.8250 -8.97 3,136,914 14
TGTX TG Therapeutics 12/04 33.8800 0.4900 1.47 1,717,699 14
TVTX Travere Therapeutics 12/04 19.3700 -0.0100 -0.05 717,938 14
ACAD ACADIA Pharmaceuticals 12/04 17.1700 0.8700 5.34 1,600,837 14
SRRK Scholar Rock Holding 12/04 39.7700 0.3900 0.99 1,159,767 14
SNDX Syndax Pharmaceuticals 12/04 16.9200 0.3000 1.81 1,432,013 14
CYTK Cytokinetics 12/04 50.4400 -1.0700 -2.08 1,040,469 14
DVAX Dynavax Technologies 12/04 12.8900 0.1000 0.78 908,356 14
AKBA Akebia Therapeutics 12/04 2.0300 -0.0100 -0.49 1,617,986 14
COLL Collegium Pharmaceutical 12/04 31.1200 0.4600 1.50 372,541 13
CDXS Codexis 12/04 4.8900 0.1200 2.52 474,585 13
VERV Verve Therapeutics 12/04 6.6300 -0.3800 -5.42 1,826,509 13
ITRI Itron 12/04 118.0900 0.0500 0.04 368,462 13
VREX Varex Imaging 12/04 16.2900 -0.0800 -0.49 445,178 13
ANIP ANI Pharmaceuticals 12/04 56.8600 -0.0100 -0.02 213,668 13
TDOC Teladoc Health 12/04 11.0200 0.0700 0.64 4,539,965 13
ALEC Alector 12/04 2.1900 -0.3300 -13.10 3,436,289 13
CORT Corcept Therapeutics 12/04 60.8500 1.1800 1.98 743,074 13
ADPT Adaptive Biotechnologies 12/04 6.1400 -0.1600 -2.54 1,143,996 13
OMCL Omnicell 12/04 45.9100 -0.9900 -2.11 439,934 13
SIGA SIGA Technologies 12/04 6.7000 0.0600 0.90 414,593 13
ALT Altimmune 12/04 9.8500 1.0600 12.06 10,922,839 13
CLDX Celldex Therapeutics 12/04 26.5800 0.3600 1.37 730,674 13
AMRX Amneal Pharmaceuticals 12/04 8.8100 0.2800 3.28 1,748,018 13
KYMR Kymera Therapeutics 12/04 46.0200 -0.8900 -1.90 373,524 13
ENTA Enanta Pharmaceuticals 12/04 8.5300 -0.2300 -2.63 310,652 13
RNA Avidity Biosciences 12/04 37.9300 -0.5500 -1.43 1,384,262 13
RVNC Revance Therapeutics 12/04 4.1700 0.2500 6.38 1,978,561 13
VCEL Vericel 12/04 58.1500 -0.0900 -0.15 325,236 13
KOD Kodiak Sciences 12/04 7.2900 0.0200 0.28 387,780 13
ANAB AnaptysBio 12/04 24.0800 2.0800 9.45 475,773 13
MDXG MiMedx 12/04 9.5900 0.0400 0.42 683,711 13
MDGL Madrigal Pharmaceuticals 12/04 318.4800 -2.8800 -0.90 217,708 13
RCUS Arcus Biosciences 12/04 17.1000 0.6600 4.01 832,410 13
BHVN Biohaven 12/04 46.0600 2.3800 5.45 764,034 13
PACB Pacific Biosciences of California 12/04 2.0800 0.2500 13.66 17,714,394 13
CDMO Avid Bioservices 12/04 12.3000 -0.0200 -0.16 1,530,829 13
AKRO Akero Therapeutics 12/04 30.9200 0.1700 0.55 1,403,930 13
MRSN Mersana Therapeutics 12/04 2.2700 -0.1000 -4.22 797,681 12
IBRX ImmunityBio 12/04 4.7400 0.1800 3.95 2,935,101 12
STOK Stoke Therapeutics 12/04 12.8100 1.3800 12.07 1,371,135 12
CVLT CommVault 12/04 174.7500 4.3600 2.56 255,898 12
EXTR Extreme Networks 12/04 18.0100 0.7400 4.28 1,362,523 12
PBH Prestige Consumer Healthcare 12/04 85.8200 1.1000 1.30 222,330 12
CGEM Cullinan Therapeutics 12/04 12.9600 0.1600 1.25 503,093 12
ADMA ADMA Biologics 12/04 19.9500 0.0300 0.15 1,666,858 12
QTRX Quanterix 12/04 12.7700 0.9900 8.40 360,735 12
AMPH Amphastar 12/04 44.3000 -0.6200 -1.38 401,343 12
GKOS Glaukos 12/04 138.2700 2.2700 1.67 634,791 12
ATRC AtriCure 12/04 36.3100 0.1900 0.53 263,255 12
CNMD CONMED 12/04 73.8000 -1.1300 -1.51 248,409 12
ITOS iTeos Therapeutics 12/04 8.1900 -0.1500 -1.80 389,339 12
SVRA Savara 12/04 3.4300 -0.0800 -2.28 2,172,565 12
ZNTL Zentalis Pharmaceuticals 12/04 3.3900 0.0300 0.89 770,956 12
MMSI Merit Medical Systems 12/04 105.4900 0.6700 0.64 214,809 12
PCVX Vaxcyte 12/04 93.0400 2.6700 2.95 760,543 12
ACLX Arcellx 12/04 85.8500 -2.8000 -3.16 339,536 12
IART Integra LifeSciences Holdings 12/04 24.1100 -0.5200 -2.11 864,271 12
B Barnes Group 12/04 47.0000 -0.0600 -0.13 714,579 12
HY Hyster-Yale 12/04 58.4500 2.1400 3.80 96,298 12
SMMT Summit Therapeutics 12/04 17.6000 -0.1700 -0.96 1,905,934 12
TCMD Tactile Systems Technology 12/04 19.0200 0.1300 0.69 282,818 12
NTCT NetScout Systems 12/04 22.9000 0.7700 3.48 438,945 12
PTGX Protagonist Therapeutics 12/04 40.5800 -0.6700 -1.62 713,293 12
RDUS Radius Recycling 12/04 20.6000 0.7700 3.88 160,432 12
ORIC Oric Pharmaceuticals 12/04 9.8000 0.2000 2.08 270,203 12
MGNX MacroGenics 12/04 3.4900 0.0500 1.45 497,600 12
NKTR Nektar 12/04 1.0200 -0.0500 -4.67 6,094,812 12
RIGL Rigel Pharmaceuticals 12/04 26.4900 -0.5600 -2.07 119,987 12
ERAS Erasca 12/04 3.1300 0.0600 1.95 879,334 12