首頁 / 個股資料 / 相關公司 / ETF成分股
Fortune Brands Innovations, Inc.
〈FBIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OC Owens Corning 09/19 178.1500 5.8200 3.38 810,309 91
DKS Dick's Sporting Goods 09/19 215.4300 2.8500 1.34 750,117 84
KNX Knight-Swift Transportation 09/19 53.2600 0.5800 1.10 2,311,489 81
TTC Toro 09/19 85.5000 0.1200 0.14 1,695,774 80
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,164 80
ACM AECOM 09/19 101.2400 3.0000 3.05 1,204,064 78
EME EMCOR Group 09/19 430.0500 21.3000 5.21 460,807 77
AYI Acuity Brands 09/19 271.9900 4.0800 1.52 269,890 77
WSM Williams-Sonoma 09/19 150.0800 2.5300 1.71 1,188,872 77
UTHR United Therapeutics 09/19 351.3300 8.7400 2.55 454,427 77
WTRG Essential Utilities 09/19 38.3200 -0.4200 -1.08 2,285,486 76
AGCO AGCO 09/19 95.8300 2.0800 2.22 569,964 76
RPM RPM International 09/19 125.0000 2.3200 1.89 808,253 76
SEIC SEI Investments 09/19 69.1800 1.1600 1.71 471,965 75
CCK Crown Holdings 09/19 94.4300 1.3000 1.40 807,115 75
AFG American Financial Group 09/19 136.6300 1.0900 0.80 374,222 75
ALLY Ally Financial Inc. 09/19 34.9600 0.9100 2.67 5,480,811 75
DINO HF Sinclair 09/19 47.2500 0.3400 0.72 4,059,429 74
RS Reliance 09/19 286.1400 9.0300 3.26 370,354 73
DCI Donaldson 09/19 73.1700 1.4900 2.08 459,207 72
GGG Graco 09/19 85.8500 2.1400 2.56 826,090 72
OVV Ovintiv 09/19 40.3800 0.4300 1.08 2,508,974 72
LSTR Landstar System 09/19 184.2400 1.4600 0.80 183,818 72
ATR Aptargroup 09/19 156.9000 3.8300 2.50 412,361 71
G Genpact 09/19 38.4800 0.1500 0.39 840,503 71
CHK Chesapeake Energy 09/19 76.5700 2.0600 2.76 2,099,779 70
WSO Watsco 09/19 500.2500 13.7100 2.82 189,512 70
SCI Service Corporation 09/19 79.7700 0.2300 0.29 856,381 70
JAZZ Jazz Pharmaceuticals 09/19 111.2900 1.7250 1.57 974,442 70
SON Sonoco Products Co. 09/19 54.9800 -0.1000 -0.18 879,226 70
MIDD The Middleby Corporation 09/19 144.1500 4.4800 3.21 922,717 69
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 69
SAIC Science Applications International 09/19 134.7400 0.2300 0.17 351,636 69
NLY Annaly Capital Management 09/19 20.8000 -0.0200 -0.10 7,405,974 69
BC Brunswick 09/19 84.4200 2.1800 2.65 615,358 68
CACI CACI International 09/19 489.6100 6.2200 1.29 64,186 68
MTN Vail Resorts, Inc. 09/19 186.9700 3.6200 1.97 579,191 68
USFD US Foods 09/19 61.9500 1.0400 1.71 2,019,946 68
LEA Lear 09/19 110.0200 2.8100 2.62 511,119 68
EHC Encompass Health 09/19 92.0600 -0.3900 -0.42 582,536 68
LII Lennox International Inc. 09/19 616.4700 14.0600 2.33 207,763 68
TKR Timken 09/19 84.1500 2.9100 3.58 475,023 68
EQH Equitable Holdings 09/19 42.4700 1.1100 2.68 1,574,811 67
CFR Cullen/Frost Bankers Inc. 09/19 115.5600 3.7700 3.37 850,416 67
GLPI Gaming and Leisure Properties, Inc. 09/19 50.8500 -0.3500 -0.68 1,072,904 67
EWBC East West Bancorp 09/19 83.2200 1.9500 2.40 652,043 67
ELS Equity Lifestyle Properties, Inc 09/19 73.5700 0.0800 0.11 1,374,548 67
OHI Omega Healthcare Investors Inc. 09/19 40.4800 -0.8100 -1.96 2,439,272 67
ITT ITT 09/19 146.7500 8.0600 5.81 491,481 67
WCC WESCO International 09/19 172.6900 6.0000 3.60 1,071,645 66
CW Curtiss-Wright 09/19 317.9800 4.3800 1.40 501,085 66
VOYA Voya Financial 09/19 77.8800 1.1000 1.43 823,488 66
CHRW C.H. Robinson Worldwide 09/19 103.6400 1.6000 1.57 1,514,764 66
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 670,730 66
RGA Reinsurance Group of America Inc. 09/19 218.7400 0.2400 0.11 218,107 66
ARW Arrow Electronics 09/19 133.9000 4.3300 3.34 463,931 66
BERY Berry Global Group 09/19 68.4700 0.9300 1.38 672,425 66
OSK Oshkosh 09/19 102.5000 -2.7300 -2.59 1,013,023 66
CUBE CubeSmart 09/19 54.0800 0.0800 0.15 1,267,441 66
SNX TD SYNNEX 09/19 118.8300 3.2500 2.81 491,601 66
INGR Ingredion Incorporated 09/19 136.1600 0.4600 0.34 256,291 66
GNTX Gentex 09/19 29.8200 0.5300 1.81 1,909,752 66
ZION Zions Bancorporation 09/19 48.4500 1.4400 3.06 2,236,062 66
AOS A. O. Smith 09/19 84.2900 1.4000 1.69 679,470 66
AMH American Homes 4 Rent 09/19 39.8200 0.1600 0.40 1,979,355 66
NNN NNN REIT 09/19 47.4600 -0.9800 -2.02 1,417,551 65
CIEN Ciena 09/19 57.9800 1.5700 2.78 1,383,202 65
CMI Cummins 09/19 309.1400 8.4900 2.82 618,791 65
JNPR Juniper 09/19 38.9600 -0.0200 -0.05 5,857,341 65
PVH PVH 09/19 97.5500 1.2500 1.30 941,492 65
WHR Whirlpool 09/19 103.3700 2.4400 2.42 725,753 65
UNM Unum Group 09/19 56.8900 0.6500 1.16 1,156,712 65
BJ BJ's Wholesale Club 09/19 80.9500 0.7600 0.95 1,032,269 65
BRX Brixmor Property Group Inc. 09/19 28.0100 -0.0400 -0.14 4,784,335 65
NVT nVent Electric 09/19 70.4700 3.4700 5.18 2,516,279 64
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,811,946 64
CLF Cleveland-Cliffs 09/19 12.0300 0.4900 4.25 12,380,687 64
CNM Core & Main 09/19 44.8100 1.6300 3.77 3,884,881 64
GPK Graphic Packaging 09/19 30.5000 0.6400 2.14 1,866,929 64
HRB H&R Block, Inc. 09/19 63.6800 0.9100 1.45 1,317,462 64
IPG Interpublic Group 09/19 31.4900 0.4100 1.32 4,306,514 64
HSIC Henry Schein 09/19 72.5400 0.0800 0.11 1,887,463 63
LECO Lincoln Electric 09/19 187.8300 5.2600 2.88 218,206 63
LPX Louisiana-Pacific 09/19 104.1400 2.6000 2.56 587,644 63
BBY Best Buy 09/19 98.4600 -0.6100 -0.62 2,897,367 63
RRX Regal Rexnord 09/19 174.2500 8.5300 5.15 820,700 63
BURL Burlington Stores, Inc. 09/19 275.0000 3.8200 1.41 526,785 63
WH Wyndham Hotels & Resorts 09/19 80.1100 1.2700 1.61 587,981 63
JLL Jones Lang LaSalle 09/19 263.2600 5.9900 2.33 370,912 63
MKSI MKS Instruments 09/19 114.1000 6.2600 5.80 1,160,769 63
H Hyatt Hotels Corp. 09/19 154.0800 5.8100 3.92 480,153 63
FHN First Horizon 09/19 16.1600 0.4000 2.54 9,772,848 63
GXO GXO 09/19 52.8800 1.1200 2.16 898,722 63
CG Carlyle Group 09/19 44.5100 2.1900 5.17 3,104,557 63
LAD Lithia Motors 09/19 305.4600 19.1600 6.69 524,861 63
MTG MGIC Investment Corporation 09/19 25.7100 0.2900 1.14 2,079,278 63
ARMK Aramark 09/19 38.9100 0.8300 2.18 1,850,793 62
MAS Masco 09/19 83.2400 1.5500 1.90 1,508,321 62
PNR Pentair 09/19 95.2600 1.7800 1.90 1,867,787 62
XRAY DENTSPLY SIRONA 09/19 26.9000 0.1900 0.71 2,968,047 62
RNR RenaissanceRe Holdings Ltd. 09/19 260.9600 -2.0000 -0.76 435,804 62
MANH Manhattan Associates 09/19 275.1700 5.9700 2.22 317,600 62
NXST Nexstar Media Group 09/19 167.6600 -0.2600 -0.15 541,876 62
SNA Snap-On 09/19 286.1100 5.4500 1.94 205,262 62
K Kellanova 09/19 80.6500 0 0 1,792,681 62
PRI Primerica, Inc. 09/19 258.5000 2.6600 1.04 166,623 62
TTEK Tetra Tech 09/19 46.6900 0.9400 2.05 955,052 62