首頁 / 個股資料 / 相關公司 / ETF成分股
Fortune Brands Innovations, Inc.
〈FBIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
OC Owens Corning 11/21 197.5800 3.4600 1.78 544,907 88
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 82
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 79
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,579,634 78
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 78
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 77
WTRG Essential Utilities 11/21 39.3600 0.4200 1.08 1,026,149 76
CCK Crown Holdings 11/21 91.0100 0.7300 0.81 1,481,159 76
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 75
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 75
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 74
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 74
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 73
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 72
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 72
DINO HF Sinclair 11/21 42.0300 -0.3000 -0.71 1,051,439 72
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 72
ALLY Ally Financial Inc. 11/21 37.1900 1.6600 4.67 3,771,988 71
OVV Ovintiv 11/21 46.5900 0.8500 1.86 3,319,808 71
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 71
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 70
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 70
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 70
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 70
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 70
NLY Annaly Capital Management 11/21 19.7800 0.3100 1.59 4,359,185 70
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 70
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 69
G Genpact 11/21 45.8200 1.1800 2.64 1,268,541 69
AOS A. O. Smith 11/21 72.9700 1.2200 1.70 975,888 67
CHRW C.H. Robinson Worldwide 11/21 108.5400 -0.4900 -0.45 774,029 67
UNM Unum Group 11/21 75.4300 2.8100 3.87 2,064,510 67
JAZZ Jazz Pharmaceuticals 11/21 125.1000 5.8600 4.91 980,138 67
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 638,511 67
WCC WESCO International 11/21 207.4100 5.5700 2.76 585,289 67
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 67
IPG Interpublic Group 11/21 29.1500 0.7700 2.71 5,054,906 67
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 66
GLPI Gaming and Leisure Properties, Inc. 11/21 50.6500 0.1100 0.22 752,344 66
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 66
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 66
VOYA Voya Financial 11/21 80.6800 0.7500 0.94 561,266 66
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 66
WPC W. P. Carey 11/21 56.8500 0.2600 0.46 727,099 66
EQH Equitable Holdings 11/21 46.8000 0.0700 0.15 2,905,456 66
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 66
EHC Encompass Health 11/21 99.4000 0.4700 0.48 695,862 66
AMH American Homes 4 Rent 11/21 37.6300 0.0900 0.24 1,202,721 66
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 65
AVTR Avantor 11/21 20.3600 0.2200 1.09 6,278,391 65
BJ BJ's Wholesale Club 11/21 92.7900 7.0900 8.27 5,782,381 65
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 65
BERY Berry Global Group 11/21 70.9300 1.9300 2.80 3,368,723 65
ZION Zions Bancorporation 11/21 59.1400 0.4800 0.82 1,160,723 65
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 65
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 65
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 65
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 65
PNR Pentair 11/21 106.0500 1.8800 1.80 1,220,563 64
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 64
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 64
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 64
SAIC Science Applications International 11/21 124.7800 1.7300 1.41 535,752 64
LII Lennox International Inc. 11/21 650.6000 25.2500 4.04 268,468 64
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,695 64
MTG MGIC Investment Corporation 11/21 24.9700 0.2400 0.97 875,846 64
CNM Core & Main 11/21 44.5700 -0.1800 -0.40 2,672,588 64
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 64
LAD Lithia Motors 11/21 382.5000 11.3500 3.06 220,918 64
CMI Cummins 11/21 368.8600 7.9100 2.19 514,097 64
USFD US Foods 11/21 67.9200 1.3500 2.03 2,108,545 64
CNH CNH Industrial 11/21 11.9200 0.5200 4.56 14,295,136 64
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 64
JEF Jefferies Financial Group 11/21 76.7700 1.8600 2.48 1,319,650 63
BRX Brixmor Property Group Inc. 11/21 29.7300 0.1000 0.34 1,450,165 63
NVT nVent Electric 11/21 77.9600 3.6900 4.97 1,924,806 63
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,295,315 63
LEA Lear 11/21 96.3700 2.8100 3.00 623,981 63
JLL Jones Lang LaSalle 11/21 258.9200 2.3000 0.90 274,826 63
TKR Timken 11/21 75.2200 1.2800 1.73 458,378 63
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 63
ARMK Aramark 11/21 40.4200 1.4700 3.77 3,332,974 63
GXO GXO 11/21 60.0000 1.5000 2.56 605,844 63
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 63
GPK Graphic Packaging 11/21 28.8100 0.2800 0.98 1,492,786 63
SNA Snap-On 11/21 361.4000 3.5700 1.00 354,688 63
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 63
ALLE Allegion plc 11/21 141.4100 1.9800 1.42 783,984 62
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 62
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 62
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 62
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,471,983 62
RRX Regal Rexnord 11/21 173.7400 2.5400 1.48 246,582 62
HSIC Henry Schein 11/21 73.7700 0.0400 0.05 1,568,442 62
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 62
K Kellanova 11/21 81.0200 0.2400 0.30 1,833,276 61
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 61
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 61
FNF Fidelity National Financial 11/21 60.6600 0.5800 0.97 1,260,764 61
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 61
IEX IDEX Corp. 11/21 227.4500 4.3400 1.95 507,138 61
PVH PVH 11/21 99.4600 2.9900 3.10 455,255 61
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 61
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 61
BURL Burlington Stores, Inc. 11/21 272.8600 3.8400 1.43 998,575 61
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 61
AIZ Assurant 11/21 225.2200 4.3700 1.98 295,847 61
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 61