首頁 / 個股資料 / 相關公司 / ETF成分股
FirstCash Holdings, Inc.
〈FCFS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 946,339 150
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,223,866 121
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,084,906 117
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,118,707 112
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,706,916 105
SM SM Energy 11/21 45.4600 0.7000 1.56 977,722 101
M Macy's 11/21 15.0700 0.5100 3.50 4,772,641 101
COOP Mr. Cooper Group 11/21 98.3300 1.2400 1.28 267,362 97
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,502,433 96
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,246 95
OMF OneMain Holdings 11/21 55.5700 0.6100 1.11 799,543 95
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,297,991 95
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,844,435 94
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,127 94
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,522 94
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 93
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,451 93
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 564,100 91
BCO Brink's 11/21 93.2600 0.7200 0.78 224,912 90
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,579,397 90
PPL PPL 11/21 34.8500 0.5800 1.69 4,876,925 90
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,795 88
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,608,154 87
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 87
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 192,347 86
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,678,903 85
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,775,477 83
RIG Transocean 11/21 4.3400 0.1100 2.60 18,760,440 83
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,459,156 82
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,045,964 82
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,045,256 81
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 19,881,004 80
HLT Hilton 11/21 251.8300 1.6900 0.68 1,170,620 80
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,027,274 80
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,692 79
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,060 79
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,371 77
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 77
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,335,584 77
SLM SLM 11/21 24.8600 0.8900 3.71 2,189,428 77
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 576,827 77
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 77
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,260 77
TEX Terex 11/21 52.8900 0.7500 1.44 559,663 76
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 792,691 76
STX Seagate 11/21 99.9200 1.9000 1.94 1,742,460 76
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,851,602 76
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,675 75
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,518,725 75
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 75
SO Southern 11/21 88.1400 0.1700 0.19 5,480,538 75
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 108,906 74
F Ford Motor 11/21 10.8000 0.0700 0.65 53,196,388 74
CLF Cleveland-Cliffs 11/21 11.8800 0.2200 1.89 9,989,068 74
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,459,748 73
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 73
FFIN First Financial Bankshares 11/21 41.4300 0.8100 1.99 355,185 73
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,193,262 73
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,952,809 73
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 72
SEE Sealed Air 11/21 35.5300 0.4700 1.34 1,327,042 72
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 72
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,955 72
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 72
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 72
CROX Crocs 11/21 101.8100 3.2200 3.27 1,449,110 72
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,120 71
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,800 71
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,421,244 71
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,169 71
CAR Avis Budget 11/21 101.6400 2.5800 2.60 506,521 71
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 71
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,224 70
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,612,052 70
CBT Cabot 11/21 108.6700 1.4600 1.36 276,070 70
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 70
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,688 70
IBOC International Bancshares 11/21 71.6600 1.7600 2.52 152,692 69
NWL Newell Brands 11/21 8.9400 0.1000 1.13 9,721,280 69
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,627,791 69
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 69
ONB Old National Bancorp 11/21 21.1600 0.2300 1.10 1,809,372 69
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,812 68
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 416,983 68
UMBF UMB Financial Corporation 11/21 123.1300 2.9400 2.45 220,527 68
DVA DaVita 11/21 164.1400 2.7400 1.70 698,790 67
PRGO Perrigo 11/21 27.0800 -0.0700 -0.26 1,289,163 67
VAL Valaris 11/21 47.6900 0.4900 1.04 3,638,868 67
MUSA Murphy USA 11/21 531.3400 6.3200 1.20 118,509 67
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,720 67
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,851 66
TPX Tempur Sealy 11/21 54.4000 0.8900 1.66 924,021 66
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,041 66
TMHC Taylor Morrison Home 11/21 69.4400 0.1400 0.20 611,507 66
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 66
NSP Insperity 11/21 73.8400 0.6800 0.93 235,655 66
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 338,870 66
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,653 66
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 367,461 66
GS Goldman Sachs 11/21 596.1100 14.1800 2.44 2,233,463 65
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,273 65
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 65
VLY Valley National Bancorp 11/21 10.2500 0.1000 0.99 5,778,474 65
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,097 65
CR Crane 11/21 183.1600 4.1700 2.33 258,356 65
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,981,999 65
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,820 65
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,720 65