首頁 / 個股資料 / 相關公司 / ETF成分股
FTI Consulting, Inc.
〈FCN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 131
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 113
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 110
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 109
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 109
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 103
ORI Old Republic International Corporation 11/21 38.2200 0.4900 1.30 852,850 100
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 99
OHI Omega Healthcare Investors Inc. 11/21 40.1400 0.2600 0.65 1,395,756 97
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 96
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 94
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 94
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 94
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 93
ACM AECOM 11/21 112.5600 3.0900 2.82 1,159,616 93
CR Crane 11/21 183.1600 4.1700 2.33 263,924 93
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 93
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 93
TOL Toll Brothers 11/21 152.3600 0.4500 0.30 925,927 93
SCI Service Corporation 11/21 86.1300 0.7100 0.83 607,158 92
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 92
INGR Ingredion Incorporated 11/21 144.3600 2.0100 1.41 369,443 92
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 92
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 92
NNN NNN REIT 11/21 43.6900 -0.2300 -0.52 1,789,711 92
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 91
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 91
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 91
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 91
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 91
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 90
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 90
HR Healthcare Realty Trust 11/21 17.8000 0.2400 1.37 1,982,399 90
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 90
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 89
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 89
RGA Reinsurance Group of America Inc. 11/21 229.1700 2.1400 0.94 358,581 88
CACI CACI International 11/21 475.4800 20.5800 4.52 527,539 88
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 88
CFR Cullen/Frost Bankers Inc. 11/21 139.5300 1.7400 1.26 271,302 88
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,286,108 87
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 87
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 87
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 87
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 87
KEX Kirby Corp. 11/21 128.8100 -0.4900 -0.38 457,565 86
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 86
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 86
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 86
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 86
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 86
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 86
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 86
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 85
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 84
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 84
RS Reliance 11/21 316.4300 2.9000 0.92 326,311 84
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 83
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 83
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 83
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 83
AFG American Financial Group 11/21 143.7900 3.0300 2.15 377,378 83
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 83
X U.S. Steel 11/21 40.5100 2.1300 5.55 7,837,119 83
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 83
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 83
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,722,929 83
TTC Toro 11/21 83.8100 1.9400 2.37 459,783 83
FR First Industrial Realty Trust, I 11/21 52.6900 -0.0800 -0.15 592,073 82
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 82
AGCO AGCO 11/21 97.4500 5.4700 5.95 1,302,150 82
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 82
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 81
EWBC East West Bancorp 11/21 106.8300 1.3300 1.26 724,037 81
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 81
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 81
WU Western Union Co. 11/21 10.8600 0.1400 1.31 2,978,989 81
ASH Ashland 11/21 77.6400 1.4300 1.88 309,571 81
SON Sonoco Products Co. 11/21 50.1500 0.1800 0.36 857,338 81
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 81
OSK Oshkosh 11/21 109.3300 1.3700 1.27 626,727 80
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 80
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 80
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 80
EVR Evercore 11/21 309.5300 8.2300 2.73 234,278 80
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 80
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 80
FHN First Horizon 11/21 20.1700 0.3000 1.51 3,988,699 80
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,579,634 80
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 80
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 79
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 79
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 79
MAN ManpowerGroup 11/21 60.8000 0.4100 0.68 378,879 79
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 79
CMA Comerica Incorporated 11/21 68.9000 1.0200 1.50 3,091,766 78
FAF First American Corporation (The) 11/21 66.4200 0.0100 0.02 403,148 78
MRK Merck 11/21 99.8600 2.4200 2.48 15,670,302 78
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 78
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 78
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 78
DVA DaVita 11/21 164.1400 2.7400 1.70 707,763 78
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 78
AXP American Express 11/21 293.0000 5.2900 1.84 2,410,469 78
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 78
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 78
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 78
WSO Watsco 11/21 546.2400 12.8400 2.41 178,013 78
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 78
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 78