首頁 / 個股資料 / 相關公司 / ETF成分股
Fidus Investment Corporation
〈FDUS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FSK FS KKR Capital 12/04 21.3700 -0.6100 -2.78 2,169,198 6
GSBD Goldman Sachs BDC 12/04 12.9500 0.0300 0.23 1,704,612 6
NMFC New Mountain Finance 12/04 11.8600 0.0800 0.68 424,142 6
ARCC Ares Capital 12/04 22.1000 -0.0800 -0.36 4,317,147 5
CSWC Capital Southwest 12/04 23.3500 -0.1300 -0.55 665,340 5
PNNT PennantPark Investment Corporation 12/04 6.7800 0.0700 1.04 534,856 5
GBDC Golub Capital BDC 12/04 15.6300 0.0300 0.19 929,905 5
HTGC Hercules Capital 12/04 19.0400 0.0100 0.05 697,127 5
BBDC Barings BDC 12/04 9.8400 -0.3800 -3.72 738,972 5
MFIC MidCap Financial Investment 12/04 14.1900 0.0900 0.64 337,380 5
TCPC BlackRock TCP Capital 12/04 9.3300 0.1400 1.52 305,918 5
GLAD Gladstone Capital 12/04 26.5800 -0.7900 -2.89 217,209 4
TPVG TriplePoint Venture Growth BDC 12/04 8.3600 0.0800 0.97 241,633 4
PSEC Prospect Capital Corporation 12/04 4.5800 0.0300 0.66 2,267,380 4
PFLT PennantPark Floating Rate Capital 12/04 11.0300 -0.0300 -0.27 531,263 4
OCSL Oaktree Specialty Lending 12/04 16.3700 0.1600 0.99 527,307 4
TSLX Sixth Street Specialty Lending 12/04 21.5200 0.1100 0.51 219,112 4
HRZN Horizon Technology Finance 12/04 9.4000 0.0500 0.53 378,305 3
RC Ready Capital 12/04 7.1800 -0.0500 -0.69 2,316,884 3
SAR Saratoga Investment 12/04 24.1100 -0.9100 -3.64 131,335 3
DX Dynex Capital Inc. 12/04 12.5500 0.1000 0.80 1,663,733 3
SLRC SLR Investment 12/04 16.8300 0.0900 0.54 231,554 3
TRIN Trinity Capital 12/04 14.4000 0.0600 0.42 346,818 3
KREF KKR Real Estate Finance Trust 12/04 11.4300 0.0400 0.35 390,436 3
CION CION Investment 12/04 11.5000 0.1400 1.23 184,842 3
MAIN Main Street Capital Corporation 12/04 55.3500 -0.0500 -0.09 316,964 3
SCM Stellus Capital Investment 12/04 13.7600 0 0 108,664 3
GAIN Gladstone Investment 12/04 13.6600 0.0400 0.29 76,792 3
BCSF Bain Capital Specialty Finance 12/04 17.0600 -0.0400 -0.23 121,041 3
CGBD Carlyle Secured Lending 12/04 17.3000 0.0200 0.12 142,763 3
ABR Arbor Realty Trust 12/04 14.1300 -0.0100 -0.07 2,154,528 2
ARR Armour Residential REIT, Inc. 12/04 19.0800 -0.0200 -0.10 1,335,322 2
TRTX TPG RE Finance Trust 12/04 9.0100 -0.0300 -0.33 309,994 2
GNL Global Net Lease 12/04 7.2500 0 0 958,105 2
EFC Ellington Financial 12/04 12.2000 -0.0900 -0.73 589,819 2
USAC USA Compression Partners, LP 12/04 23.1900 -0.7500 -3.13 185,219 2
WHF WhiteHorse Finance 12/04 10.6200 0.1900 1.82 112,281 2
INSW International Seaways 12/04 38.1400 -1.5700 -3.95 979,401 2
ACRE Ares Commercial Real Estate Corp. 12/04 7.0800 0.0500 0.71 287,968 2
DHT DHT Holdings 12/04 9.7100 -0.1900 -1.92 2,551,336 2
OHI Omega Healthcare Investors Inc. 12/04 39.4400 -0.1000 -0.25 1,518,281 2
FRO Frontline 12/04 16.1700 -0.9200 -5.38 5,150,302 2
DEA Easterly Government Properties 12/04 11.8900 -0.1200 -1.00 1,432,166 2
NAT Nordic American Tankers Limited 12/04 2.7600 -0.0200 -0.72 3,928,655 2
OXSQ Oxford Square Capital 12/04 2.6500 0.0100 0.38 374,663 2
GNK Genco Shipping & Trading 12/04 15.5700 -0.0500 -0.32 417,989 2
ARES Ares Management 12/04 176.8500 1.8000 1.03 818,468 2
IIPR Innovative Industrial Properties 12/04 108.0500 0.5800 0.54 219,255 2
RWAY Runway Growth Finance 12/04 10.4400 0.0700 0.68 213,759 2
TWO Two Harbors Investment 12/04 11.7300 -0.0400 -0.34 610,471 2
OFS OFS Capital 12/04 8.3500 0.1300 1.58 71,559 2
SAH Sonic Automotive 12/04 68.2800 -0.8300 -1.20 173,550 2
NYMT New York Mortgage Trust, Inc. 12/04 6.0900 0.0500 0.83 526,940 2
ARI Apollo Commercial Real Estate Finance 12/04 9.1100 -0.0200 -0.22 2,196,649 2
MRCC Monroe Capital 12/04 8.6400 0.0300 0.35 67,654 2
PMT PennyMac Mortgage Investment Trust 12/04 13.5100 0.0400 0.30 621,903 2
FLG Flagstar Financial 12/04 11.7600 -0.0600 -0.51 2,627,520 2
ORC Orchid Island Capital 12/04 7.7800 -0.0200 -0.26 1,678,126 2
NLY Annaly Capital Management 12/04 19.6300 -0.1100 -0.56 3,328,442 2
APAM Artisan Partners Asset Management 12/04 48.8000 -0.0900 -0.18 267,701 2
MSDL Morgan Stanley Direct Lending Fund 12/04 21.3300 0.2500 1.19 414,771 2
GOGL Golden Ocean Group 12/04 9.8100 -0.1400 -1.41 1,965,333 2
ASC Ardmore Shipping 12/04 11.2100 -0.3100 -2.69 1,084,674 2
CCAP Crescent Capital BDC 12/04 19.5200 0.0100 0.05 79,485 2
ECC Eagle Point Credit 12/04 9.4800 0.1900 2.05 2,013,215 2
AGNC AGNC Investment 12/04 9.5100 0.0300 0.32 12,067,867 2
WMK Weis Markets 12/04 71.3100 -0.4000 -0.56 212,478 2
FDBC Fidelity D & D Bancorp 12/04 54.2300 0.4400 0.82 8,851 1
RCKY Rocky Brands 12/04 22.4700 0.1000 0.45 44,851 1
AMRC Ameresco 12/04 27.8400 -0.2900 -1.03 295,646 1
RLGT Radiant Logistics 12/04 7.3600 0.0200 0.27 78,657 1
UAN CVR Partners, LP 12/04 78.6900 -2.2000 -2.72 69,067 1
CCBG Capital City Bank Group 12/04 39.6600 0.3600 0.92 32,841 1
VIRT Virtu Financial 12/04 37.6700 -0.2750 -0.72 533,710 1
WU Western Union Co. 12/04 10.7400 -0.1500 -1.38 3,859,358 1
NOA North American Construction Group 12/04 20.2000 0.2100 1.05 40,928 1
HLNE Hamilton Lane 12/04 190.7000 -1.2600 -0.66 235,646 1
NGG National Grid plc 12/04 62.1700 -0.8000 -1.27 522,310 1
GPMT Granite Point Mortgage Trust 12/04 3.2800 -0.0700 -2.09 199,199 1
ROCK Gibraltar Industries, Inc. 12/04 72.0100 0.3200 0.45 168,717 1
RM Regional Management Corp. 12/04 32.2700 -1.4800 -4.39 52,022 1
CTRA Coterra Energy 12/04 25.6300 -0.5400 -2.06 6,164,120 1
PTMN Portman Ridge Finance 12/04 16.6600 -0.0500 -0.30 115,060 1
BFIN BankFinancial Corporation 12/04 13.6800 -0.1900 -1.37 10,914 1
BHB Bar Harbor Bank 12/04 36.0000 0.5200 1.47 43,395 1
CLPR Clipper Realty 12/04 4.8800 0.0200 0.41 50,354 1
AVGO Broadcom 12/04 170.5600 2.4100 1.43 31,095,196 1
CALX Calix 12/04 33.7100 0.2100 0.63 504,819 1
ZEUS Olympic Steel, Inc. 12/04 41.9900 0.1200 0.29 83,655 1
ATNI ATN International 12/04 19.3700 -0.5200 -2.61 87,578 1
SENEA Seneca Foods Corp. CI A 12/04 73.4600 0.7700 1.06 14,996 1
IMMR Immersion 12/04 9.0800 0.0600 0.67 520,903 1
GFI Gold Fields Ltd. 12/04 14.2300 -0.2700 -1.86 2,124,974 1
PSBD Palmer Square Capital BDC 12/04 15.7400 -0.1600 -1.01 33,168 1
TIPT Tiptree 12/04 22.8500 -0.0100 -0.04 59,874 1
UVV Universal Corp. 12/04 56.3200 0.3800 0.68 117,535 1
IBCP Independent Bank 12/04 38.2500 0.5600 1.49 52,457 1
HWKN Hawkins 12/04 137.6100 0.3500 0.25 70,635 1
CNA CNA Financial Corp. 12/04 49.8000 0.3800 0.77 215,032 1
WLFC Willis Lease Finance Corporation 12/04 207.6300 1.4200 0.69 15,631 1
KKR KKR 12/04 157.6000 -0.3000 -0.19 3,946,624 1
ARCH Arch Resources 12/04 164.1800 -4.0800 -2.42 174,410 1
SKY Champion Homes 12/04 103.6900 -1.2300 -1.17 284,255 1
SCVL Shoe Carnival, Inc. 12/04 34.9200 0.0400 0.11 274,984 1
NFBK Northfield Bancorp, Inc. 12/04 13.2600 0.2300 1.77 142,748 1
KMB Kimberly-Clark 12/04 136.7900 -0.0200 -0.01 2,067,716 1
TPG TPG 12/04 69.7500 0.5300 0.77 561,742 1
FOSL Fossil 12/04 1.9800 -0.1300 -6.16 1,397,178 1
UTL UNITIL 12/04 58.7900 -0.2600 -0.44 64,559 1
SXC SunCoke Energy Inc. 12/04 12.4800 -0.1200 -0.95 411,768 1
VLGEA Village Super Market 12/04 31.4200 -0.0700 -0.22 23,438 1
BLK BlackRock 12/04 1,035.0000 -4.0000 -0.38 1,009,601 1
ANDE Andersons 12/04 46.9500 -0.9100 -1.90 198,188 1
VSTM Verastem 12/04 5.4900 0.1000 1.86 662,995 1
HLI Houlihan Lokey 12/04 185.3500 -0.2200 -0.12 215,087 1
PKBK Parke Bancorp, Inc. 12/04 23.3000 0.1800 0.78 14,842 1
HSY Hershey 12/04 177.8700 -1.6100 -0.90 4,577,572 1
SSYS Stratasys 12/04 9.9000 0.5000 5.32 879,839 1
CIVI Civitas 12/04 48.6000 -2.4600 -4.82 1,464,005 1
TSCO Tractor Supply Company 12/04 285.8600 0.8800 0.31 983,932 1
CASH Pathward Financial 12/04 84.8600 1.8800 2.27 124,916 1
ENVA Enova International 12/04 106.0700 0.4200 0.40 170,520 1
CRMT America's Car-Mart 12/04 45.7000 -0.1300 -0.28 80,636 1
HURN Huron Consulting Group 12/04 123.6700 0.0900 0.07 62,331 1
BRKL Brookline Bancorp 12/04 12.8100 0.3000 2.40 599,014 1
ANGO AngioDynamics 12/04 7.1400 0.0400 0.56 292,715 1
LXU LSB Industries Inc. 12/04 8.9700 -0.0700 -0.77 213,127 1
LAND Gladstone Land 12/04 11.8400 -0.1900 -1.58 284,499 1
KE Kimball Electronics 12/04 19.5700 -0.1700 -0.86 99,253 1
LOCO El Pollo Loco 12/04 12.5500 0.0400 0.32 221,762 1
PFIS Peoples Financial Services 12/04 54.9800 0.6800 1.25 22,036 1
OPY Oppenheimer Holdings Inc. 12/04 65.3500 -2.0100 -2.98 39,625 1
FIBK First Interstate BancSystem 12/04 34.5000 0.1900 0.55 585,982 1
SMHI SEACOR Marine Holdings 12/04 6.6300 -0.2100 -3.07 219,277 1
EGBN Eagle Bancorp 12/04 29.4800 0.2700 0.92 249,197 1
FBIZ First Business Financial Services 12/04 50.3000 0.4500 0.90 19,177 1
MITT AG Mortgage Investment Trust 12/04 6.9000 0.1200 1.77 232,698 1
SPOK Spok 12/04 16.3400 -0.2000 -1.21 71,874 1
DVN Devon Energy 12/04 36.2900 -1.2900 -3.43 12,964,783 1
KN Knowles 12/04 19.8200 -0.0700 -0.35 501,560 1
GLDD Great Lakes Dredge & Dock 12/04 12.7100 0.2400 1.92 453,048 1
LAZ Lazard 12/04 56.6800 0.0400 0.07 519,786 1
CAH Cardinal Health 12/04 125.2400 1.9700 1.60 1,614,764 1
BRT BRT Apartments 12/04 19.3300 -0.0600 -0.31 22,229 1
OXLC Oxford Lane Capital 12/04 5.3000 0.0500 0.95 4,422,550 1
CHCT Community Healthcare Trust 12/04 18.7700 0.0200 0.11 200,241 1
AUDC AudioCodes 12/04 9.5200 -0.0300 -0.31 82,321 1
CRNT Ceragon Networks 12/04 4.3700 -0.0200 -0.46 1,822,518 1
BHR Braemar Hotels & Resorts 12/04 3.5400 -0.1300 -3.54 212,811 1
ANF Abercrombie & Fitch Co. 12/04 161.5200 6.5500 4.23 1,456,972 1
ADVM Adverum Biotechnologies 12/04 6.0000 -0.3300 -5.21 249,236 1
ETD Ethan Allen 12/04 31.0500 0.2200 0.71 182,391 1
AIR AAR 12/04 70.2800 1.8800 2.75 169,068 1
CODI Compass Diversified Holdings 12/04 23.7400 0.3400 1.45 153,121 1
VPG Vishay Precision 12/04 23.8900 -0.2300 -0.95 115,674 1
NEWT NewtekOne 12/04 14.1900 0.0800 0.57 134,742 1
ADUS Addus 12/04 123.6000 1.4000 1.15 87,519 1
ZUMZ Zumiez Inc. 12/04 22.6600 0.1200 0.53 273,375 1
REX Rex American Resources Corp. 12/04 41.6500 -0.3000 -0.72 245,810 1
NWBI Northwest Bancshares 12/04 14.6000 0.0900 0.62 522,910 1
VBTX Veritex Holdings 12/04 30.2800 0.2600 0.87 262,347 1
HESM Hess Midstream 12/04 37.1300 -0.5200 -1.38 543,425 1
WSO Watsco 12/04 537.5000 -5.4900 -1.01 123,268 1
RPT Rithm Property Trust 12/04 2.9900 -0.0100 -0.33 352,531 1
MBI MBIA, Inc. 12/04 6.8700 0.0300 0.44 294,772 1
CNNE Cannae Holdings 12/04 21.1400 -0.0500 -0.24 301,489 1
TCBK TriCo Bancshares 12/04 48.5500 0.7100 1.48 91,477 1
BCC Boise Cascade 12/04 146.9000 0.4700 0.32 162,735 1
SMBK SmartFinancial 12/04 36.1800 0.3300 0.92 37,506 1
KEY KeyCorp 12/04 18.7500 -0.0600 -0.32 8,373,219 1
SQM Sociedad Quimica Y Minera 12/04 37.6200 -1.5300 -3.91 1,538,728 1
BMRC Bank of Marin 12/04 25.2400 0.0400 0.16 44,146 1
STEP StepStone 12/04 62.9600 0.1100 0.18 679,292 1
CL Colgate-Palmolive 12/04 94.8100 0.2000 0.21 3,934,467 1
AC Associated Capital Group 12/04 35.2200 0.1000 0.28 15,669 1
BXMT Blackstone Mortgage Trust, Inc. 12/04 18.8000 -0.0100 -0.05 959,579 1
MPW Medical Properties Trust Inc. 12/04 4.2000 -0.0400 -0.94 7,993,717 1
NEM Newmont 12/04 41.4100 -0.1600 -0.38 8,730,741 1
GASS StealthGas 12/04 5.2600 -0.1600 -2.95 173,031 1
CG Carlyle Group 12/04 52.6700 0.1900 0.36 1,778,238 1
AMRK A-Mark 12/04 29.7600 0.0500 0.17 256,365 1
FNKO Funko 12/04 11.8200 0.2100 1.81 691,633 1
COST Costco 12/04 990.9200 8.7700 0.89 1,766,959 1
GEOS Geospace Technologies 12/04 10.9600 0.1400 1.29 32,703 1
CHMI Cherry Hill Mortgage Investment 12/04 2.6400 0.0100 0.38 150,442 1
CBZ CBIZ 12/04 83.4300 1.6400 2.01 316,862 1
PCAR PACCAR 12/04 118.4100 1.5600 1.34 1,972,121 1
DKS Dick's Sporting Goods 12/04 211.6100 2.1200 1.01 1,468,236 1
CVI CVR Energy 12/04 18.4300 -0.5700 -3.00 1,381,823 1
MCS Marcus 12/04 22.3600 -0.2100 -0.93 134,937 1
UNIT Uniti Group 12/04 6.0000 0.1900 3.27 2,280,882 1
NPK National Presto Industries Inc. 12/04 85.3900 2.2500 2.71 39,458 1
PK Park Hotels & Resorts 12/04 15.8200 0.0100 0.06 2,912,425 1
HNRG Hallador Energy Company 12/04 12.6000 0.4900 4.05 439,966 1
UFPT UFP Technologies, Inc. 12/04 294.0000 -5.4300 -1.81 42,331 1
COKE Coca-Cola Consolidated 12/04 1,284.4600 -19.6500 -1.51 27,463 1
TPC Tutor Perini 12/04 27.0800 -0.2400 -0.88 322,430 1
TBBK The Bancorp 12/04 57.7900 1.0400 1.83 479,694 1
STNG Scorpio Tankers 12/04 50.1700 -1.6000 -3.09 1,284,871 1
GBLI Global Indemnity 12/04 36.5200 0.0200 0.05 1,327 1
AE Adams Resources & Energy 12/04 37.2500 -0.0250 -0.07 8,340 1
BSRR Sierra Bancorp 12/04 31.1800 0.3800 1.23 54,026 1
TUSK Mammoth Energy Services 12/04 3.2500 -0.1300 -3.85 74,305 1
RWT Redwood Trust 12/04 7.1400 0.0300 0.42 510,270 1
VKTX Viking Therapeutics 12/04 51.2400 0.9800 1.95 2,619,093 1
SBR Sabine Royalty Trust 12/04 65.1600 0.6400 0.99 43,901 1
OLN Olin 12/04 41.8700 -0.5300 -1.25 905,852 1
EARN Ellington Credit 12/04 6.7900 0.0800 1.19 323,689 1
HRTG Heritage Insurance 12/04 12.6800 0.5600 4.62 198,382 1
GLPI Gaming and Leisure Properties, Inc. 12/04 51.4000 0.3100 0.61 1,125,030 1
DSX Diana Shipping 12/04 1.9100 -0.0300 -1.55 847,852 1
CWH Camping World 12/04 23.8300 0.2300 0.97 1,184,450 1
BAH Booz Allen Hamilton Holding Corporation 12/04 144.4700 -1.5700 -1.08 1,896,827 1
GILD Gilead Sciences 12/04 91.5900 -0.9000 -0.97 8,473,229 1
NVGS Navigator Holdings Ltd. 12/04 15.4500 -0.3200 -2.03 131,370 1
SBCF Seacoast Banking Corporation of Florida 12/04 29.9800 0.2800 0.94 328,105 1
POWL Powell Industries, Inc. 12/04 291.7600 22.8300 8.49 465,184 1
JHG Janus Henderson Group 12/04 44.6400 0.3100 0.70 1,228,324 1
IPAR Interparfums 12/04 139.4900 2.2300 1.62 187,689 1
PX P10 12/04 13.9000 -0.0500 -0.36 1,209,815 1
SCWX SecureWorks 12/04 8.4700 0.0100 0.12 304,975 1
IMO Imperial Oil 12/04 71.2300 -1.5900 -2.18 277,667 1
NNN NNN REIT 12/04 43.1500 -0.1600 -0.37 1,614,705 1
LTC LTC Properties Inc. 12/04 38.0900 -0.0100 -0.03 171,808 1
CPB Campbell's 12/04 42.6900 -2.8400 -6.24 6,163,778 1
EPD Enterprise Products 12/04 32.8500 -0.4500 -1.35 5,994,700 1
ACNB ACNB Corporation 12/04 46.3300 1.3300 2.96 15,558 1
UVSP Univest Financial 12/04 32.2100 0.6400 2.03 127,504 1
UUUU Energy Fuels 12/04 6.8800 -0.1000 -1.43 3,415,653 1
CBFV CB Financial Services 12/04 32.9300 0 0 6,428 1
BGS B&G Foods 12/04 6.7400 -0.1100 -1.61 1,213,664 1
MO Altria Group 12/04 56.4500 -0.4500 -0.79 5,765,634 1
CTBI Community Trust Bancorp 12/04 59.2400 0.8300 1.42 46,751 1
HLX Helix Energy Solutions Group 12/04 10.6200 -0.1000 -0.93 969,761 1
AMBC Ambac Financial Group, Inc. 12/04 12.7900 0.0700 0.55 279,031 1
GLMD Galmed Pharmaceuticals 12/04 2.7600 -0.1100 -3.83 38,923 1
PRU Prudential Financial 12/04 125.9000 -1.2500 -0.98 1,098,109 1
ZYME Zymeworks 12/04 14.1100 0.1600 1.15 469,689 1
KBDC Kayne Anderson BDC 12/04 16.8700 0.1600 0.96 96,360 1
NRP Natural Resource Partners 12/04 108.9900 -1.2200 -1.11 24,962 1
SAFE Safehold 12/04 21.2300 0.4400 2.12 299,844 1
DCO Ducommun 12/04 66.4000 0.3300 0.50 400,016 1
APEI American Public Education 12/04 21.0600 0.1200 0.57 97,703 1
OCFC OceanFirst Financial 12/04 20.4700 0.2000 0.99 332,289 1
OMF OneMain Holdings 12/04 57.2500 -0.0200 -0.03 444,382 1
MTRX Matrix Service Company 12/04 13.1800 0.0900 0.69 109,347 1
FRPH FRP Holdings 12/04 31.9300 0.1300 0.41 21,435 1
FCBC First Community Bankshares 12/04 46.1200 0.2700 0.59 35,037 1
CSIQ Canadian Solar 12/04 12.0700 -0.5100 -4.05 2,618,869 1
HTBI HomeTrust Bancshares 12/04 36.9400 0.1700 0.46 40,010 1
PAA Plains All American Pipeline 12/04 18.1600 -0.4100 -2.21 2,592,217 1
TRGP Targa Resources 12/04 195.4500 -1.6800 -0.85 1,338,408 1
BTI British American Tobacco 12/04 37.1900 0.1600 0.43 5,484,553 1
LXFR Luxfer Holdings 12/04 14.6300 0.1900 1.32 94,126 1
ICFI ICF 12/04 135.0000 -0.3800 -0.28 190,939 1
OFG OFG 12/04 45.3700 0.2500 0.55 184,824 1
HCI HCI Group, Inc. 12/04 117.6300 -1.3500 -1.13 146,594 1
GMRE Global Medical REIT 12/04 8.7600 -0.0100 -0.11 238,141 1
MPC Marathon Petroleum 12/04 150.4000 -5.0900 -3.27 2,208,346 1
ARCB ArcBest 12/04 108.0600 -0.7700 -0.71 336,803 1
SBLK Star Bulk Carriers 12/04 16.8600 -0.3600 -2.09 3,453,110 1
TRC Tejon Ranch 12/04 16.0000 0 0 97,147 1
PG Procter & Gamble 12/04 175.1100 -0.3100 -0.18 6,447,263 1
FHI Federated Hermes 12/04 42.8000 0.3400 0.80 382,650 1
SPTN SpartanNash 12/04 19.1800 0.0900 0.47 190,847 1
NCDL Churchill 12/04 17.1300 -0.1300 -0.75 265,580 1
HMST HomeStreet 12/04 11.9500 -0.2200 -1.81 209,428 1
GIS General Mills 12/04 65.3400 -0.9000 -1.36 3,131,708 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 12/04 22.7200 0.3700 1.66 116,297 1
LQDT Liquidity Services, Inc. 12/04 25.5300 -0.2700 -1.05 172,575 1
ET Energy Transfer 12/04 18.9800 -0.2800 -1.45 11,073,186 1
CLDT Chatham Lodging Trust 12/04 9.7200 0.2100 2.21 336,764 1
NGVC Natural Grocers by Vitamin Cottage 12/04 45.3000 0.8000 1.80 112,145 1
WSBF Waterstone Financial, Inc. 12/04 15.0600 0.0100 0.07 34,727 1
K Kellanova 12/04 80.4900 -0.1000 -0.12 1,798,620 1
HFWA Heritage Financial 12/04 26.3800 0.2700 1.03 141,198 1
HRB H&R Block, Inc. 12/04 58.5300 0.3800 0.65 1,137,454 1
WES Western Midstream Partners - Common Units Represe 12/04 40.0200 -0.3400 -0.84 794,905 1
CWEN Clearway Energy - Class C 12/04 28.3700 0.0400 0.14 776,610 1
KIRK Kirkland's, Inc. 12/04 1.9900 0.1900 10.56 284,225 1
GPRE Green Plains 12/04 10.4500 -0.1900 -1.79 775,804 1
PTEN Patterson-UTI Energy 12/04 8.1900 -0.0100 -0.12 6,976,675 1
FPI Farmland Partners 12/04 12.2200 -0.2800 -2.24 403,223 1
VNCE Vince 12/04 1.6600 0.0300 1.84 4,765 1
PFE Pfizer 12/04 25.2300 -0.3300 -1.29 39,034,080 1
GSBC Great Southern Bancorp 12/04 64.6300 1.0000 1.57 32,885 1
AOSL Alpha and Omega Semiconductor 12/04 49.1600 2.6100 5.61 1,672,693 1
FF FutureFuel 12/04 5.1400 -0.1000 -1.91 329,434 1
GCO Genesco 12/04 38.1900 1.2600 3.41 233,445 1
CMTL Comtech Telecommunications 12/04 3.5600 -0.1000 -2.73 264,860 1
MUR Murphy Oil 12/04 31.4900 -0.8300 -2.57 1,827,602 1
ALB Albemarle 12/04 102.6100 -6.4600 -5.92 2,466,897 1
UFCS United Fire Group 12/04 30.8900 0.2300 0.75 95,882 1
PBI Pitney Bowes 12/04 7.9000 0.1000 1.28 1,413,268 1
SCSC ScanSource, Inc. 12/04 52.7500 0.0900 0.17 131,320 1
GTE Gran Tierra Energy 12/04 6.5900 -0.1700 -2.51 306,044 1
TCI Transcontinental Realty Investors 12/04 29.5100 0.6600 2.29 17,773 1
OWL Blue Owl 12/04 23.4300 0.4300 1.87 6,381,305 1
ROL Rollins 12/04 49.6600 0 0 1,002,690 1
NCI Neo-Concept International 12/04 0.5243 -0.0057 -1.08 193,614 1
MLR Miller Industries 12/04 74.3300 0.3100 0.42 64,960 1
CLX Clorox Company (The) 12/04 167.5300 0.4000 0.24 827,085 1
CCOI Cogent Communications 12/04 79.9000 -0.7100 -0.88 479,538 1
WSR Whitestone REIT 12/04 14.3900 -0.0200 -0.14 195,267 1
FTAI FTAI Aviation 12/04 164.9300 3.7100 2.30 1,045,138 1
WASH Washington Trust Bancorp, Inc. 12/04 36.8700 0.4000 1.10 73,913 1
LNC Lincoln National Corporation 12/04 34.9200 0.0100 0.03 714,450 1
SBRA Sabra Healthcare REIT 12/04 18.4300 -0.0200 -0.11 1,464,254 1
STBA S&T Bancorp, Inc. 12/04 43.0100 0.5500 1.30 109,680 1
GLP Global Partners - Common Units representing Limite 12/04 56.4100 -0.4400 -0.77 61,618 1
CLAR Clarus 12/04 4.5700 0.0100 0.22 128,714 1
SBSI Southside Bancshares 12/04 34.9700 0.5300 1.54 84,638 1
ALCO Alico, Inc. 12/04 26.9000 0.1000 0.37 48,946 1
ESSA ESSA Bancorp, Inc. 12/04 20.4000 0.0700 0.34 10,357 1
LYTS LSI Industries Inc. 12/04 20.3800 0.1300 0.64 67,613 1
NWPX Northwest Pipe Company 12/04 56.2700 0.1000 0.18 40,455 1
NRIM Northrim BanCorp Inc 12/04 86.7300 1.4400 1.69 29,325 1
BRSP BrightSpire Capital 12/04 6.3100 0.0200 0.32 455,126 1
MFIN Medallion Financial 12/04 9.5800 -0.0400 -0.42 18,220 1
LPG Dorian LPG Ltd. 12/04 23.3900 -0.9000 -3.71 691,867 1
RGS Regis 12/04 23.3900 -1.2600 -5.11 80,267 1
ALOT AstroNova 12/04 15.6300 0.5700 3.78 275,722 1
DAC Danaos Corp. 12/04 80.7500 -1.2700 -1.55 121,066 1
BHE Benchmark Electronics 12/04 48.7900 -0.1600 -0.33 175,089 1
TCS Container Store 12/04 2.3700 0.0100 0.42 917,829 1
LRCX Lam Research 12/04 78.2600 -0.0800 -0.10 9,328,582 1
KOF Coca-Cola FEMSA 12/04 82.4200 0.9000 1.10 178,535 1
KELYA Kelly Services - Class A Common Stock 12/04 14.4100 -0.0100 -0.07 410,967 1
GTY Getty Realty Corp. 12/04 32.4300 0.1200 0.37 118,272 1
GFF Griffon 12/04 82.8000 -0.0200 -0.02 171,177 1
THFF First Financial 12/04 49.8400 1.0400 2.13 47,269 1
AHH Armada Hoffler Properties, Inc. 12/04 11.0000 0.0200 0.18 502,709 1
ALX Alexander's Inc. 12/04 221.7200 0.3700 0.17 14,206 1
XENE Xenon Pharmaceuticals 12/04 42.3400 0.3400 0.81 254,868 1
OVV Ovintiv 12/04 42.6100 -1.7500 -3.94 3,012,443 1
OBDC Blue Owl 12/04 15.4200 0.0100 0.06 1,483,700 1
BLFS BioLife Solutions 12/04 26.3800 -0.4300 -1.60 266,941 1
JXN Jackson Financial 12/04 99.6200 0.6400 0.65 538,636 1
FANG Diamondback Energy 12/04 170.9900 -4.7700 -2.71 2,404,429 1
DGII Digi International 12/04 32.9500 -0.2900 -0.87 198,375 1
COOP Mr. Cooper Group 12/04 96.4200 -0.3200 -0.33 376,722 1
CUBI Customers Bancorp 12/04 55.3400 0.4200 0.76 222,968 1
HSII Heidrick & Struggles 12/04 45.8200 -0.4900 -1.06 153,773 1
NE Noble 12/04 33.2500 -0.6500 -1.92 1,735,108 1
APO Apollo Global Management 12/04 174.7300 1.7300 1.00 4,744,400 1
NBHC National Bank Holdings Corporation 12/04 47.0300 -0.0800 -0.17 272,158 1
EPR EPR Properties 12/04 45.0300 0.0500 0.11 554,623 1
NERV Minerva 12/04 2.1900 -0.0099 -0.45 5,629 1
EQBK Equity Bancshares 12/04 48.0300 0.2700 0.57 80,611 1
DCOM Dime Community Bancshares 12/04 36.5900 0.7600 2.12 199,523 1
DDS Dillard's Inc. 12/04 444.5600 2.3200 0.52 132,897 1
ABBV AbbVie 12/04 176.4600 -5.0400 -2.78 6,079,038 1
HWBK Hawthorn Bancshares 12/04 32.0000 -0.1300 -0.40 17,221 1
FBNC First Bancorp 12/04 47.6400 0.9000 1.93 157,324 1
FBMS First Bancshares 12/04 37.3000 0.6800 1.86 122,941 1
SGRY Surgery Partners 12/04 22.5200 -0.4800 -2.09 1,607,101 1
BX Blackstone 12/04 185.5000 -0.6700 -0.36 2,652,290 1
CHEF Chefs' Warehouse 12/04 47.1400 2.1400 4.76 618,805 1
ISTR Investar Holding 12/04 23.6400 0.0600 0.25 22,148 1
GCI Gannett 12/04 5.4500 0.2300 4.41 752,037 1
CWCO Consolidated Water 12/04 25.7800 -0.2100 -0.81 141,903 1
DXPE DXP Enterprises, Inc. 12/04 74.2400 0.5600 0.76 90,084 1
GCMG GCM Grosvenor 12/04 12.4500 -0.0100 -0.08 320,388 1
APYX Apyx Medical 12/04 1.5500 -0.1000 -6.06 26,839 1
NHC National Healthcare 12/04 127.0500 1.7600 1.40 28,081 1
SUNS Sunrise Realty Trust 12/04 14.4700 -0.0700 -0.48 41,117 1
FISI Financial Institutions 12/04 26.9200 0.2150 0.81 32,479 1
USAP Universal Stainless & Alloy Products 12/04 44.2300 -0.0800 -0.18 109,166 1
CNXN PC Connection 12/04 74.1400 -0.3900 -0.52 68,223 1
ALLT Allot 12/04 4.7000 0.1000 2.17 573,959 1
EYPT EyePoint Pharmaceuticals 12/04 8.4900 0.1250 1.49 647,351 1
FNWB First Northwest 12/04 11.0600 -0.0500 -0.45 103,318 1
WINA Winmark Corporation 12/04 414.9800 5.8800 1.44 10,473 1
FFNW First Financial Northwest 12/04 22.4000 0.1000 0.45 13,141 1
TDW Tidewater 12/04 49.7600 -2.0700 -3.99 1,015,017 1
GPI Group 1 Automotive 12/04 435.0000 2.9800 0.69 99,787 1
PAG Penske Automotive 12/04 165.4400 -1.1000 -0.66 92,352 1
PEBO Peoples Bancorp 12/04 35.3000 0.5000 1.44 98,143 1
LRN Stride 12/04 110.7900 0.7500 0.68 946,224 1
STLD Steel Dynamics 12/04 141.3800 -1.8200 -1.27 1,099,389 1
PROV Provident Financial Holdings, Inc. 12/04 16.2600 -0.0900 -0.55 10,512 1
OCCI OFS Credit 12/04 7.3100 0.0100 0.14 169,352 1
MFA MFA Financial 12/04 10.9600 -0.0400 -0.36 875,246 1
PLAB Photronics 12/04 25.0100 -0.0100 -0.04 292,530 1
LADR Ladder Capital Corp 12/04 11.7600 -0.0200 -0.17 544,968 1
HZO MarineMax 12/04 32.1500 -0.3000 -0.92 268,573 1
RBCAA Republic Bancorp, Inc. 12/04 76.0300 0.3500 0.46 19,725 1
CATO Cato Corp. Cl A 12/04 3.2900 -0.0200 -0.60 262,082 1
HLIT Harmonic 12/04 12.9700 0.0600 0.46 719,219 1
CMRE Costamare 12/04 13.1900 -0.0100 -0.08 295,250 1
SAFT Safety Insurance 12/04 86.0900 1.2100 1.43 51,133 1
RDY Dr. Reddy's 12/04 14.2000 -0.1000 -0.70 1,109,358 1
EZPW Ezcorp 12/04 12.6400 0.0700 0.56 244,431 1
DMLP Dorchester Minerals 12/04 32.9800 -1.4300 -4.16 127,445 1
AMSC American Superconductor 12/04 35.2300 2.3900 7.28 1,214,456 1
IRT Independence Realty Trust 12/04 21.2300 -0.1300 -0.61 1,034,063 1
NMIH NMI Holdings Inc 12/04 39.1600 -1.0500 -2.61 341,439 1
CRAI CRA International 12/04 193.1500 1.5100 0.79 31,760 1
TISI Team Inc. 12/04 15.8800 -2.0700 -11.53 183,533 1
NC NACCO Industries 12/04 31.0700 -0.7100 -2.23 13,527 1
WRLD World Acceptance Corporation 12/04 124.6100 4.4300 3.69 16,130 1
KR Kroger 12/04 59.9100 -0.0600 -0.10 4,730,819 1
PEP PepsiCo 12/04 160.1800 -1.5200 -0.94 6,755,992 1
IMKTA Ingles Markets 12/04 72.1000 -0.3600 -0.50 84,331 1