首頁 / 個股資料 / 相關公司 / ETF成分股
National Beverage Corp.
〈FIZZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
JJSF J & J Snack Foods 12/04 170.8100 -2.0300 -1.17 73,077 56
BCPC Balchem 12/04 179.5800 1.5900 0.89 87,900 56
ALKS Alkermes 12/04 31.0600 1.5800 5.36 1,725,768 55
WDFC WD-40 12/04 275.3500 1.0000 0.36 51,199 55
MMSI Merit Medical Systems 12/04 105.4900 0.6700 0.64 214,809 55
CALM Cal-Maine Foods 12/04 97.2500 -1.3900 -1.41 496,841 54
IPAR Interparfums 12/04 139.4900 2.2300 1.62 187,689 53
BMI Badger Meter 12/04 220.8300 1.8800 0.86 143,564 53
SHOO Steven Madden 12/04 45.8100 -0.2000 -0.43 799,386 53
ACIW ACI Worldwide 12/04 56.4300 -0.0900 -0.16 600,702 52
SMPL Simply Good Foods 12/04 39.4500 -0.2500 -0.63 733,930 51
AEIS Advanced Energy 12/04 118.5800 0.5300 0.45 140,159 51
IOSP Innospec 12/04 118.9700 -0.4800 -0.40 66,720 51
PBH Prestige Consumer Healthcare 12/04 85.8200 1.1000 1.30 222,330 51
CORT Corcept Therapeutics 12/04 60.8500 1.1800 1.98 743,074 51
IDCC InterDigital 12/04 200.5900 0.5100 0.25 485,317 51
DORM Dorman Products 12/04 139.9600 1.5000 1.08 108,752 51
NSIT Insight Enterprises 12/04 161.2100 1.2000 0.75 325,533 50
APOG Apogee Enterprises 12/04 84.1800 0.3700 0.44 132,414 50
FELE Franklin Electric Co., Inc. 12/04 107.8900 0.2900 0.27 120,064 50
AWR American States Water Company 12/04 82.5400 -1.5300 -1.82 205,515 50
CRVL CorVel 12/04 359.8000 3.6900 1.04 23,934 50
HNI HNI 12/04 56.6800 -0.1200 -0.21 224,858 50
PLXS Plexus 12/04 167.5200 0.2900 0.17 150,854 50
PSMT PriceSmart 12/04 91.1200 0.1900 0.21 80,044 50
BKE Buckle 12/04 53.7900 0.3700 0.69 292,947 49
PRGS Progress Software 12/04 69.7700 1.1000 1.60 527,850 49
SXT Sensient Technologies 12/04 78.2800 0.2400 0.31 149,691 49
DIOD Diodes 12/04 61.4500 -2.2000 -3.46 304,252 49
JBT John Bean Technologies 12/04 123.9900 -0.1200 -0.10 351,062 48
LRN Stride 12/04 110.7900 0.7500 0.68 946,224 48
JBSS John B. Sanfilippo & Son 12/04 87.5400 -0.9300 -1.05 45,373 48
ANDE Andersons 12/04 46.9500 -0.9100 -1.90 198,188 48
FSS Federal Signal 12/04 99.7000 1.3700 1.39 213,471 48
FUL H.B. Fuller 12/04 76.8300 0.6300 0.83 215,610 48
CWT California Water Service 12/04 48.5300 -1.1200 -2.26 492,602 48
GIII G-III Apparel Group 12/04 31.7100 -0.0500 -0.16 398,241 47
HLIT Harmonic 12/04 12.9700 0.0600 0.46 719,219 47
GFF Griffon 12/04 82.8000 -0.0200 -0.02 171,177 47
PLAB Photronics 12/04 25.0100 -0.0100 -0.04 292,530 47
CSGS CSG Systems 12/04 54.9500 0.2300 0.42 276,976 47
MLI Mueller Industries, Inc. 12/04 78.6800 -0.2000 -0.25 824,685 47
CCOI Cogent Communications 12/04 79.9000 -0.7100 -0.88 479,538 47
PLUS ePlus 12/04 81.1800 0.0100 0.01 216,344 47
BANF BancFirst 12/04 128.6800 2.7000 2.14 63,704 46
SEM Select Medical Holdings 12/04 20.5200 -0.0500 -0.24 1,714,478 46
SPSC SPS Commerce 12/04 195.0800 3.4100 1.78 167,289 46
SKYW SkyWest 12/04 113.3300 1.1400 1.02 225,522 46
HWKN Hawkins 12/04 137.6100 0.3500 0.25 70,635 46
EXTR Extreme Networks 12/04 18.0100 0.7400 4.28 1,362,523 46
FORM FormFactor 12/04 42.4300 -0.0500 -0.12 687,340 46
RDN Radian Group 12/04 34.9300 -0.6000 -1.69 1,103,323 46
NMIH NMI Holdings Inc 12/04 39.1600 -1.0500 -2.61 341,439 46
CENTA Central Garden & Pet - Class A Common Stock Nonvot 12/04 34.7700 0.4900 1.43 191,341 46
OTTR Otter Tail Corporation 12/04 79.9800 -0.7600 -0.94 148,461 46
YELP Yelp 12/04 38.8200 0.5100 1.33 558,162 46
KFY Korn Ferry 12/04 78.6500 0.6900 0.89 397,261 46
RDNT RadNet 12/04 80.8600 0.2200 0.27 313,364 45
UNF UniFirst 12/04 200.3200 0.7300 0.37 51,882 45
LNN Lindsay 12/04 130.6500 1.1800 0.91 170,926 45
CNS Cohen & Steers 12/04 101.4000 -1.5000 -1.46 182,019 45
MRTN Marten Transport 12/04 17.1900 0.1600 0.94 349,433 45
ITRI Itron 12/04 118.0900 0.0500 0.04 368,462 45
CVCO Cavco Industries 12/04 506.0700 -5.6600 -1.11 82,065 45
POWL Powell Industries, Inc. 12/04 291.7600 22.8300 8.49 465,184 45
IBP Installed Building 12/04 222.8500 -0.4400 -0.20 175,853 45
KWR Quaker Houghton 12/04 157.7000 1.0800 0.69 135,491 45
CEIX CONSOL Energy 12/04 124.3100 -3.2500 -2.55 473,323 45
SM SM Energy 12/04 41.9300 -2.5800 -5.80 1,246,143 45
VRTS Virtus Investment Partners 12/04 250.8900 4.5200 1.83 23,061 45
TNC Tennant 12/04 87.5700 -0.6200 -0.70 137,470 45
ATEN A10 Networks 12/04 18.0200 0.7900 4.59 583,933 45
ACLS Axcelis Technologies, Inc. 12/04 76.2300 0.0300 0.04 448,894 45
OSIS OSI Systems, Inc. 12/04 180.5600 0.4700 0.26 269,128 45
AX Axos Financial 12/04 81.3900 1.3700 1.71 276,433 45
AVAV AeroVironment 12/04 196.8900 3.7900 1.96 646,209 45
LCII LCI Industries 12/04 118.7800 0.5300 0.45 149,589 45
SMTC Semtech 12/04 69.1000 2.1500 3.21 2,455,430 44
AIR AAR 12/04 70.2800 1.8800 2.75 169,068 44
CALX Calix 12/04 33.7100 0.2100 0.63 504,819 44
ROCK Gibraltar Industries, Inc. 12/04 72.0100 0.3200 0.45 168,717 44
CAKE Cheesecake Factory 12/04 51.1700 1.0600 2.12 947,532 44
MGEE MGE Energy Inc. 12/04 102.7400 -1.3300 -1.28 112,399 44
ADUS Addus 12/04 123.6000 1.4000 1.15 87,519 44
SUPN Supernus Pharmaceuticals 12/04 37.1500 0.1200 0.32 271,008 44
FTDR frontdoor 12/04 59.3900 0.9700 1.66 403,409 44
AEO American Eagle Outfitters Inc. 12/04 20.5400 0.6100 3.06 8,294,837 44
ABG Asbury Automotive 12/04 265.3700 0.0200 0.01 119,415 44
CTS CTS 12/04 55.5000 0.2100 0.38 117,054 44
SKT Tanger 12/04 36.9000 0.0800 0.22 455,336 44
MCRI Monarch Casino & Resort 12/04 86.9650 1.2950 1.51 89,156 44
AMSF AMERISAFE 12/04 58.4900 0.2100 0.36 99,772 44
RUSHA Rush Enterprises - Class A 12/04 62.1700 0.8900 1.45 307,625 44
LKFN Lakeland Financial 12/04 74.9900 1.5700 2.14 104,739 44
ROG Rogers Corp. 12/04 107.1500 1.7200 1.63 139,212 44
CHCO City Holding 12/04 132.1100 1.9100 1.47 32,638 44
TNDM Tandem Diabetes 12/04 32.2800 -1.0900 -3.27 1,296,076 44
STRA Strategic Education 12/04 99.9500 0.4100 0.41 142,742 44
HI Hillenbrand 12/04 34.6600 0.5800 1.70 373,759 44
NPO Enpro 12/04 194.5000 2.8700 1.50 111,166 44
PATK Patrick Industries 12/04 138.0000 3.8600 2.88 287,892 44