首頁 / 個股資料 / 相關公司 / ETF成分股
National Beverage Corp.
〈FIZZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BCPC Balchem 11/08 179.3200 2.6900 1.52 135,783 57
ALKS Alkermes 11/08 28.8600 -0.1100 -0.38 1,837,154 57
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,786 57
WDFC WD-40 11/08 277.5300 6.7600 2.50 88,650 56
JJSF J & J Snack Foods 11/08 176.9000 1.5400 0.88 68,554 55
BMI Badger Meter 11/08 223.4700 0.2200 0.10 205,336 54
IPAR Interparfums 11/08 128.2300 2.3500 1.87 206,459 53
AEIS Advanced Energy 11/08 117.3600 0.0400 0.03 214,446 52
SMPL Simply Good Foods 11/08 36.2300 0.5600 1.57 730,570 52
CALM Cal-Maine Foods 11/08 90.9500 1.5800 1.77 636,268 52
SHOO Steven Madden 11/08 44.6300 -0.9700 -2.13 1,340,635 51
ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 51
CRVL CorVel 11/08 358.9900 5.8500 1.66 78,345 51
PBH Prestige Consumer Healthcare 11/08 80.3700 0.2800 0.35 367,423 50
IDCC InterDigital 11/08 183.0700 3.8200 2.13 329,144 50
IOSP Innospec 11/08 121.6500 1.6500 1.38 231,905 50
CORT Corcept Therapeutics 11/08 59.6000 5.3000 9.76 1,727,539 50
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 50
DORM Dorman Products 11/08 137.7600 4.4100 3.31 421,489 49
FELE Franklin Electric Co., Inc. 11/08 107.8000 -0.6200 -0.57 227,645 49
APOG Apogee Enterprises 11/08 86.0300 2.3300 2.78 190,336 49
JBSS John B. Sanfilippo & Son 11/08 86.2850 -0.0550 -0.06 85,087 49
AWR American States Water Company 11/08 86.4500 1.8700 2.21 405,647 49
MLI Mueller Industries, Inc. 11/08 94.4000 0.8900 0.95 677,747 48
PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 48
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 48
SXT Sensient Technologies 11/08 79.5700 -1.1700 -1.45 228,071 48
HNI HNI 11/08 54.8400 0.0400 0.07 357,542 48
PLXS Plexus 11/08 165.9700 1.2700 0.77 152,531 48
CCOI Cogent Communications 11/08 83.7500 -1.6000 -1.87 473,268 48
FSS Federal Signal 11/08 90.3500 1.6900 1.91 398,197 48
BKE Buckle 11/08 45.2800 -0.3900 -0.85 453,131 48
PSMT PriceSmart 11/08 90.1900 0.1700 0.19 148,081 48
ANDE Andersons 11/08 48.9300 0.7400 1.54 266,769 47
ACLS Axcelis Technologies, Inc. 11/08 85.0800 -2.0200 -2.32 935,682 47
OTTR Otter Tail Corporation 11/08 79.0600 -3.4300 -4.16 608,343 47
FUL H.B. Fuller 11/08 77.7900 -0.7900 -1.01 363,327 47
CWT California Water Service 11/08 52.1100 0.5200 1.01 367,154 47
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/08 31.7500 0.1500 0.47 316,442 46
PLAB Photronics 11/08 25.4900 -0.4600 -1.77 323,894 46
LRN Stride 11/08 101.8800 2.9900 3.02 986,952 46
CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 46
IBP Installed Building 11/08 210.2600 -7.0100 -3.23 577,004 46
EXTR Extreme Networks 11/08 16.7600 -0.0900 -0.53 1,616,802 46
HLIT Harmonic 11/08 12.0500 0.1000 0.84 1,683,255 46
JBT John Bean Technologies 11/08 118.9200 2.2300 1.91 567,713 46
SPSC SPS Commerce 11/08 185.2300 -0.0400 -0.02 245,541 46
TNC Tennant 11/08 90.5300 -1.3400 -1.46 138,537 46
AVAV AeroVironment 11/08 227.8700 4.1800 1.87 320,947 46
GFF Griffon 11/08 69.4300 1.4500 2.13 412,389 46
PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 45
VRTS Virtus Investment Partners 11/08 236.6500 1.8800 0.80 37,937 45
HWKN Hawkins 11/08 125.2700 4.0200 3.32 186,521 45
RDN Radian Group 11/08 33.4800 -0.3800 -1.12 1,922,387 45
LNN Lindsay 11/08 126.3700 -1.8900 -1.47 69,142 45
FORM FormFactor 11/08 42.1000 -0.3000 -0.71 883,241 45
BANF BancFirst 11/08 122.7100 2.0000 1.66 122,184 45
SM SM Energy 11/08 43.3700 0.0900 0.21 1,064,480 45
YELP Yelp 11/08 35.9300 -0.4400 -1.21 1,826,211 45
NMIH NMI Holdings Inc 11/08 37.1000 -0.1500 -0.40 560,758 45
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 45
CNS Cohen & Steers 11/08 103.8800 1.6800 1.64 197,619 44
CHCO City Holding 11/08 130.7700 2.2100 1.72 66,896 44
KFY Korn Ferry 11/08 78.4300 0.5000 0.64 257,210 44
ATEN A10 Networks 11/08 16.2000 0.7400 4.79 982,763 44
SEM Select Medical Holdings 11/08 39.2700 0.7000 1.81 704,783 44
KWR Quaker Houghton 11/08 169.9500 0.0500 0.03 134,306 44
AMSF AMERISAFE 11/08 59.0100 1.2500 2.16 118,422 44
TNDM Tandem Diabetes 11/08 30.6000 -2.7200 -8.16 3,315,425 44
SKYW SkyWest 11/08 112.9000 1.3300 1.19 414,331 44
MRTN Marten Transport 11/08 18.0300 0.2600 1.46 355,074 44
POWL Powell Industries, Inc. 11/08 346.3700 8.8100 2.61 325,651 44
ROCK Gibraltar Industries, Inc. 11/08 73.1200 0.8700 1.20 190,971 44
GIII G-III Apparel Group 11/08 30.8600 -0.5800 -1.84 375,698 44
NPO Enpro 11/08 163.5600 0.0200 0.01 128,582 44
CEIX CONSOL Energy 11/08 128.0200 0.3600 0.28 517,923 43
UNF UniFirst 11/08 200.7300 4.9900 2.55 127,190 43
SMTC Semtech 11/08 52.8200 2.2400 4.43 1,206,421 43
ADUS Addus 11/08 127.5800 -1.5000 -1.16 140,597 43
SUPN Supernus Pharmaceuticals 11/08 36.6000 0.2000 0.55 578,650 43
CALX Calix 11/08 33.5400 -0.5400 -1.58 809,711 43
CTS CTS 11/08 57.9700 -0.7600 -1.29 218,890 43
ITRI Itron 11/08 123.7300 0.8000 0.65 325,859 43
SKT Tanger 11/08 35.5300 0.0800 0.23 1,439,429 43
MCRI Monarch Casino & Resort 11/08 82.8400 0.4800 0.58 89,538 43
RUSHA Rush Enterprises - Class A 11/08 62.9500 0.0200 0.03 602,057 43
STRA Strategic Education 11/08 99.9100 1.4000 1.42 280,404 43
AEO American Eagle Outfitters Inc. 11/08 18.7300 -0.3600 -1.89 4,118,172 43
ABG Asbury Automotive 11/08 260.4500 0.5700 0.22 161,914 43
CVCO Cavco Industries 11/08 475.9800 17.1300 3.73 97,786 43
EPRT Essential Properties Realty Trust 11/08 33.0900 1.0000 3.12 2,591,511 43
LANC Lancaster Colony 11/08 197.2150 1.0050 0.51 156,661 43
AX Axos Financial 11/08 80.6200 1.2900 1.63 528,770 43
RDNT RadNet 11/08 72.5300 1.1300 1.58 838,939 43
LKFN Lakeland Financial 11/08 72.3800 0.8400 1.17 185,458 43
ROG Rogers Corp. 11/08 108.9100 -3.0700 -2.74 119,234 43
LCII LCI Industries 11/08 116.0400 0.9000 0.78 232,167 43
ENSG Ensign Group 11/08 148.1500 -0.4100 -0.28 431,298 43
AIN Albany 11/08 81.9600 0.6000 0.74 337,453 43
AMWD American Woodmark 11/08 100.7400 1.2200 1.23 146,360 42
HI Hillenbrand 11/08 31.0300 -0.1600 -0.51 386,006 42
MGEE MGE Energy Inc. 11/08 101.5200 4.1600 4.27 132,641 42
BOX Box 11/08 33.7400 -0.2500 -0.74 1,828,154 42
PJT PJT Partners 11/08 159.3900 0.2400 0.15 179,220 42
CTRE CareTrust REIT 11/08 30.9400 0.2700 0.88 2,757,181 42
BCC Boise Cascade 11/08 142.3200 1.4700 1.04 291,300 42
CATY Cathay General Bancorp 11/08 51.1100 0.1900 0.37 346,466 42
APAM Artisan Partners Asset Management 11/08 47.9600 -0.2000 -0.42 453,528 42
PATK Patrick Industries 11/08 125.8400 -0.9200 -0.73 188,794 42
EPAC Enerpac Tool Group 11/08 50.9000 0.2600 0.51 375,516 42
MYGN Myriad Genetics 11/08 17.4100 -0.2600 -1.47 1,280,071 42
LPG Dorian LPG Ltd. 11/08 26.8600 -0.6700 -2.43 1,071,364 42
WOR Worthington Enterprises 11/08 42.4000 -0.0400 -0.09 213,537 42
SFBS ServisFirst Bank 11/08 95.9800 2.2800 2.43 252,998 42
FTDR frontdoor 11/08 58.3900 1.4000 2.46 581,326 42
OXM Oxford Industries 11/08 77.0000 -0.8400 -1.08 322,897 42
CNMD CONMED 11/08 73.4300 -1.3300 -1.78 464,114 42
AIR AAR 11/08 65.8700 3.3000 5.27 308,982 42
THRM Gentherm 11/08 43.5500 -1.1400 -2.55 342,490 42
COLL Collegium Pharmaceutical 11/08 32.1600 -2.5500 -7.35 1,018,848 42
INVA Innoviva 11/08 20.1800 0.1800 0.90 695,692 42
ENV Envestnet 11/08 62.9600 -0.0500 -0.08 664,593 42
CAKE Cheesecake Factory 11/08 46.5500 -0.7500 -1.59 1,345,365 42
USPH U.S. Physical Therapy 11/08 95.0800 -0.1900 -0.20 112,252 42
KLIC Kulicke and Soffa 11/08 48.1700 -0.5600 -1.15 554,687 42