首頁 / 個股資料 / 相關公司 / ETF成分股
Forestar Group Inc
〈FOR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
NYC American Strategic Investment 11/21 8.7300 -0.0001 0 1,364 132
MAS Masco 11/21 78.3300 1.3200 1.71 1,740,667 111
DUK Duke Energy 11/21 114.8600 1.1200 0.98 3,095,291 105
AEP American Electric Power 11/21 98.0800 1.2800 1.32 2,849,792 85
PPL PPL 11/21 34.8500 0.5800 1.69 4,976,220 84
CMCSA Comcast 11/21 43.5000 0.5100 1.19 15,647,161 84
CHTR Charter Communications 11/21 383.8400 -5.2800 -1.36 960,576 83
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 82
XEL Xcel Energy 11/21 71.3800 1.3300 1.90 2,645,011 75
M Macy's 11/21 15.0700 0.5100 3.50 4,824,970 73
THC Tenet Healthcare 11/21 147.9200 -3.9200 -2.58 2,251,708 71
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 71
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 69
CCL Carnival Corporation 11/21 25.3500 0.2700 1.08 19,109,452 67
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 66
WFC Wells Fargo 11/21 74.8300 1.2500 1.70 20,068,240 65
F Ford Motor 11/21 10.8000 0.0700 0.65 53,409,528 65
DTE DTE Energy 11/21 123.9800 1.8000 1.47 1,550,615 65
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 64
GE GE Aerospace 11/21 178.7000 0.7200 0.40 4,531,958 64
SO Southern 11/21 88.1400 0.1700 0.19 5,635,644 64
RIG Transocean 11/21 4.3400 0.1100 2.60 19,082,532 61
HSBC HSBC Holdings 11/21 46.3200 0.0900 0.19 922,850 61
MUR Murphy Oil 11/21 33.1500 0.1700 0.52 1,572,942 60
CZR Caesars Entertainment 11/21 37.5600 -0.0300 -0.08 2,464,419 60
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,260,983 59
NAVI Navient 11/21 14.9300 0.1500 1.01 2,097,805 58
IRM Iron Mountain 11/21 118.7300 2.4300 2.09 1,475,902 57
URI United Rentals 11/21 840.7400 20.1900 2.46 711,813 57
CNP CenterPoint Energy 11/21 31.7300 0.1600 0.51 5,115,564 56
AES The AES Corporation 11/21 13.2500 -0.0300 -0.23 21,346,592 56
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 55
D Dominion Energy 11/21 58.3700 0.5700 0.99 3,871,872 55
SRE Sempra 11/21 94.6900 1.5700 1.69 2,541,423 55
ETR Entergy 11/21 151.5500 0.8400 0.56 1,693,099 55
BA Boeing 11/21 143.4100 -2.6700 -1.83 7,845,135 54
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 54
NEE NextEra Energy 11/21 77.3600 0.4800 0.62 8,908,942 54
GT Goodyear Tire & Rubber 11/21 9.2900 0.2200 2.43 3,986,498 54
JPM JPMorgan Chase 11/21 244.7600 3.9800 1.65 8,783,516 54
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 54
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 53
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 53
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 53
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 53
EIX Edison International 11/21 87.0900 0.9700 1.13 2,094,668 52
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 52
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,088,385 52
CNX CNX Resources 11/21 40.6400 0.5300 1.32 1,615,711 52
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 51
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 51
KSS Kohl's Corporation 11/21 16.4000 0.0900 0.55 8,228,971 50
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 50
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 50
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 49
TRN Trinity Industries Inc. 11/21 37.1700 0.1200 0.32 456,385 49
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 49
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 49
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 48
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,031,088 48
ACI Albertsons 11/21 19.0600 -0.0600 -0.31 1,683,089 48
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 48
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 48
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 48
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 48
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 47
XRX Xerox 11/21 8.7500 0.3600 4.29 1,856,388 47
T AT&T 11/21 22.9800 0.1500 0.66 23,080,892 47
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 47
HBI Hanesbrands 11/21 8.1900 -0.2700 -3.19 6,341,768 47
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 46
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 46
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 46
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 46
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 46
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 46
APA APA 11/21 22.4400 0.3100 1.40 5,505,244 46
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 46
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 46
AEE Ameren Corporation 11/21 93.9700 1.7300 1.88 1,426,419 45
EXC Exelon 11/21 39.3100 0.5800 1.50 7,606,376 45
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,477,878 45
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 45
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 45
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 45
STX Seagate 11/21 99.9200 1.9000 1.94 1,744,754 45
DOW Dow 11/21 44.8100 0.8800 2.00 6,158,155 45
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 45
SUN Sunoco 11/21 54.0200 0.5900 1.10 286,397 45
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 45
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 45
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 45
ED Consolidated Edison 11/21 98.7000 0.8200 0.84 1,470,557 45
CMS CMS Energy 11/21 69.2100 0.6900 1.01 1,512,432 45
POST Post Holdings 11/21 112.9300 2.5400 2.30 683,296 45
COF Capital One Financial Corp. 11/21 182.6400 1.9500 1.08 3,628,190 45
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 45
HTZ Hertz 11/21 3.8850 0.2250 6.15 6,689,901 45
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 45
AMC AMC Entertainment 11/21 4.4900 0.0500 1.13 7,842,489 45