首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Fox Factory Holding Corp.
〈FOXF〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WGO Winnebago Industries Inc. 05/15 36.3100 -0.2500 -0.68 357,346 49
SHOO Steven Madden 05/15 26.5400 0.3700 1.41 3,058,554 49
LZB La-Z-Boy 05/15 44.0800 0.8500 1.97 329,601 48
HELE Helen of Troy 05/15 29.7600 -0.3200 -1.06 355,740 48
GIII G-III Apparel Group 05/15 27.8800 -0.1700 -0.61 515,837 48
DAN Dana 05/15 16.0700 -0.6900 -4.12 2,703,398 47
LGIH LGI Homes 05/15 57.2100 -0.0750 -0.13 264,976 47
OXM Oxford Industries 05/15 57.2100 -0.0900 -0.16 508,010 47
SBH Sally Beauty Holdings Inc. 05/15 9.0900 -0.1600 -1.73 1,578,041 47
SCL Stepan 05/15 55.2800 0.6700 1.23 127,077 47
EYE National Vision Holdings 05/15 18.6050 -0.0250 -0.13 2,519,387 47
PATK Patrick Industries 05/15 86.9800 0.3800 0.44 171,327 46
CCS Century Communities 05/15 55.7100 0.4500 0.81 348,362 46
ROG Rogers Corp. 05/15 69.7700 -0.1500 -0.21 223,292 46
THRM Gentherm 05/15 28.0000 0.0600 0.21 228,264 46
IOSP Innospec 05/15 88.2700 0.4900 0.56 178,315 46
ROCK Gibraltar Industries, Inc. 05/15 61.2300 -0.3700 -0.60 151,292 46
STRA Strategic Education 05/15 88.6900 0.4500 0.51 99,200 46
PZZA Papa John's International, Inc. 05/15 40.0500 -0.2200 -0.55 909,215 46
KALU Kaiser Aluminum 05/15 71.6900 0.7200 1.01 81,279 45
LNN Lindsay 05/15 141.4400 3.7700 2.74 112,362 45
PLUS ePlus 05/15 66.1200 0.8300 1.27 126,431 45
SAH Sonic Automotive 05/15 68.7900 0.6800 1.00 150,953 45
IART Integra LifeSciences Holdings 05/15 13.0100 0.0900 0.70 770,942 45
AEO American Eagle Outfitters Inc. 05/15 11.9800 0.0800 0.67 9,759,542 45
HNI HNI 05/15 47.7500 0.3100 0.65 221,036 45
MTX Minerals Technologies Inc. 05/15 58.9000 0.9000 1.55 185,717 45
FULT Fulton Financial 05/15 18.3000 0.1100 0.60 782,549 45
AMWD American Woodmark 05/15 60.5100 0.1300 0.22 121,763 45
BKE Buckle 05/15 40.8400 1.0100 2.54 473,082 45
WERN Werner Enterprises, Inc. 05/15 28.0100 -0.1200 -0.43 806,664 44
PSMT PriceSmart 05/15 103.4600 2.0000 1.97 266,388 44
VSH Vishay 05/15 15.0900 -0.0400 -0.26 1,472,150 44
PLAB Photronics 05/15 20.8200 -0.1100 -0.53 440,013 44
CAL Caleres 05/15 17.5300 0.0500 0.29 1,138,452 44
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/15 31.4800 0.6100 1.98 270,188 44
PLXS Plexus 05/15 132.7000 0.6100 0.46 166,331 44
STBA S&T Bancorp, Inc. 05/15 38.5600 0.1700 0.44 128,405 44
SEM Select Medical Holdings 05/15 15.2300 0.3600 2.42 852,894 44
ANDE Andersons 05/15 35.4400 0.1000 0.28 301,165 44
CVCO Cavco Industries 05/15 520.3900 4.2400 0.82 47,634 44
TPH TRI Pointe Homes 05/15 31.6900 0.4900 1.57 1,265,261 44
CBRL Cracker Barrel Old Country Store 05/15 57.2500 1.8900 3.41 832,184 44
FL Foot Locker 05/15 23.9000 11.0300 85.70 83,206,176 44
ALGT Allegiant Travel 05/15 55.2600 -1.0700 -1.90 608,306 44
TNC Tennant 05/15 75.6500 0.3100 0.41 84,415 44
SXT Sensient Technologies 05/15 94.5400 2.7100 2.95 215,788 44
BLMN Bloomin' Brands 05/15 9.0500 0.3500 4.02 2,445,155 44
URBN Urban Outfitters, Inc. 05/15 61.7400 1.3600 2.25 1,813,372 43
MLKN MillerKnoll 05/15 17.7300 0.1400 0.80 319,854 43
FFBC First Financial Bancorp. 05/15 25.0600 0.0400 0.16 236,791 43
HMN Horace Mann Educators Corp. 05/15 42.5800 1.1100 2.68 495,176 43
WAFD WaFd 05/15 30.0500 0.4850 1.64 724,187 43
MTH Meritage Homes 05/15 67.7000 0.4900 0.73 576,023 43
VRTS Virtus Investment Partners 05/15 176.5000 0.2700 0.15 70,937 43
PPBI Pacific Premier Bancorp 05/15 22.4600 -0.0200 -0.09 528,175 43
MATX Matson, Inc. 05/15 116.1300 -0.4100 -0.35 570,465 43
MODG Topgolf Callaway Brands 05/15 6.6200 0.0400 0.61 2,521,878 43
PBH Prestige Consumer Healthcare 05/15 87.1100 1.7100 2.00 382,537 43
MXL MaxLinear 05/15 12.6900 -0.1000 -0.78 761,034 43
AXL American Axle & Manufacturing 05/15 4.5000 -0.2200 -4.66 1,816,487 43
UNF UniFirst 05/15 187.0900 5.1800 2.85 63,042 43
NX Quanex Building Products 05/15 18.4500 0.0800 0.44 275,122 43
HI Hillenbrand 05/15 21.5300 -1.0300 -4.57 379,827 43
SCSC ScanSource, Inc. 05/15 40.7800 0.1000 0.25 122,047 43
NHC National Healthcare 05/15 106.5800 -1.5600 -1.44 58,183 43
VECO Veeco Instruments Inc. 05/15 21.2600 -0.1000 -0.47 361,488 43
SONO Sonos 05/15 10.8300 -0.0900 -0.82 1,711,317 43
ABG Asbury Automotive 05/15 233.6800 -1.5200 -0.65 121,774 43
EPC Edgewell Personal Care 05/15 28.3200 0.3200 1.14 637,010 43
HOPE Hope Bancorp 05/15 10.5500 0.0700 0.67 684,653 43
SKT Tanger 05/15 30.5800 0.2100 0.69 649,146 43
SUPN Supernus Pharmaceuticals 05/15 32.4800 0.9400 2.98 373,026 43
DIOD Diodes 05/15 48.4700 -0.2500 -0.51 534,459 43
ACLS Axcelis Technologies, Inc. 05/15 62.6700 -0.0800 -0.13 522,218 43
DNOW DNOW 05/15 15.3400 -0.2500 -1.60 1,307,540 43
ALEX Alexander & Baldwin Holdings 05/15 17.6800 0.3300 1.90 233,595 43
OMCL Omnicell 05/15 28.0800 -0.6500 -2.26 764,962 43
ARCB ArcBest 05/15 67.7900 -2.2000 -3.14 235,121 43
AIN Albany 05/15 68.4300 0.9600 1.42 164,402 43
MHO M/I Homes 05/15 110.3900 0.6600 0.60 196,127 43
STC Stewart Information 05/15 66.0400 1.1300 1.74 72,587 42
EIG Employers Holdings Inc. 05/15 49.2800 1.2100 2.52 153,528 42
LCII LCI Industries 05/15 88.9600 -0.3800 -0.43 329,143 42
NWBI Northwest Bancshares 05/15 12.6700 0.1100 0.88 462,448 42
FUL H.B. Fuller 05/15 56.4800 0.5700 1.02 259,779 42
MTRN Materion 05/15 78.1100 0.4900 0.63 177,558 42
ADNT Adient 05/15 15.4900 -0.3800 -2.39 1,149,145 42
RNST Renasant 05/15 35.6200 -0.1900 -0.53 496,725 42
AIR AAR 05/15 62.1600 1.1000 1.80 183,188 42
BHE Benchmark Electronics 05/15 37.1400 -0.1600 -0.43 272,142 42
PRDO Perdoceo Education 05/15 31.2200 0.3100 1.00 355,163 42
HUBG Hub Group 05/15 35.7400 0.2700 0.76 466,711 42
NTCT NetScout Systems 05/15 23.1500 0.5000 2.21 333,822 42
MNRO Monro 05/15 12.9500 -0.0300 -0.23 667,170 42
JBLU JetBlue Airways 05/15 4.9200 -0.1100 -2.19 28,361,052 42
CUBI Customers Bancorp 05/15 54.5000 0.6800 1.26 224,534 42
PCRX Pacira BioSciences 05/15 25.6000 1.1500 4.70 755,479 42
SFNC Simmons First National 05/15 19.9900 0.0100 0.05 369,202 42
CAKE Cheesecake Factory 05/15 55.0300 0.7800 1.44 928,462 42
INVA Innoviva 05/15 18.3300 0.3200 1.78 635,968 42
UPBD Upbound 05/15 24.8600 -0.1900 -0.76 284,356 42
INDB Independent Bank Corp. 05/15 64.7900 0.2100 0.33 311,997 42
SMP Standard Motor Products 05/15 29.5500 -0.2400 -0.81 132,910 42
SAFT Safety Insurance 05/15 82.6600 2.6100 3.26 50,247 42
VSCO Victoria's Secret 05/15 23.2000 0.4200 1.84 2,004,597 42
VSAT ViaSat 05/15 11.3400 0.8200 7.79 3,439,804 42
NEOG Neogen 05/15 6.5600 0.1800 2.82 5,315,014 42
KWR Quaker Houghton 05/15 106.2300 -1.2400 -1.15 102,155 42
WSFS WSFS Financial 05/15 55.4400 0.1800 0.33 243,708 42

資料排序中...請稍候
1m3m1y5yYTD