首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Fox Factory Holding Corp.
〈FOXF〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
HELE Helen of Troy 04/28 28.6900 0.0800 0.28 731,070 50
GIII G-III Apparel Group 04/28 25.0400 -0.8300 -3.21 403,274 50
LZB La-Z-Boy 04/28 39.3200 0.3700 0.95 603,240 49
SHOO Steven Madden 04/28 20.9200 0.1200 0.58 977,275 49
WGO Winnebago Industries Inc. 04/28 32.0600 -0.6800 -2.08 419,247 49
LGIH LGI Homes 04/28 59.2500 -0.2000 -0.34 270,594 48
DAN Dana 04/28 12.9000 -0.1600 -1.23 2,042,445 48
SCL Stepan 04/28 48.1900 -0.0500 -0.10 201,460 48
IOSP Innospec 04/28 89.8000 0.0100 0.01 135,395 48
EYE National Vision Holdings 04/28 12.3050 0.0050 0.04 1,665,265 48
PZZA Papa John's International, Inc. 04/28 33.7100 0.2300 0.69 926,476 47
ROCK Gibraltar Industries, Inc. 04/28 52.5900 -0.5800 -1.09 264,445 47
SBH Sally Beauty Holdings Inc. 04/28 8.0700 0.2800 3.59 2,309,137 47
CCS Century Communities 04/28 54.0900 -1.5000 -2.70 732,872 47
PATK Patrick Industries 04/28 78.7700 -0.9000 -1.13 505,483 47
STRA Strategic Education 04/28 80.4000 -0.5300 -0.65 193,630 46
AEO American Eagle Outfitters Inc. 04/28 11.0400 -0.1600 -1.43 6,909,423 46
OXM Oxford Industries 04/28 49.7700 -2.1400 -4.12 505,531 46
MTX Minerals Technologies Inc. 04/28 50.9300 -2.0500 -3.87 437,353 46
THRM Gentherm 04/28 24.6900 -0.0500 -0.20 647,956 46
ROG Rogers Corp. 04/28 57.7000 0.2900 0.51 273,336 46
BKE Buckle 04/28 34.8100 -0.0800 -0.23 586,338 46
KALU Kaiser Aluminum 04/28 64.3800 3.7200 6.13 315,766 46
PLXS Plexus 04/28 125.7000 -1.1000 -0.87 130,791 46
LNN Lindsay 04/28 128.3200 -0.3500 -0.27 50,229 46
PLUS ePlus 04/28 62.4700 -0.4100 -0.65 82,902 46
ANDE Andersons 04/28 38.1400 0.1200 0.32 176,273 45
SAH Sonic Automotive 04/28 61.0600 0.8200 1.36 208,200 45
BLMN Bloomin' Brands 04/28 8.2600 0.1700 2.10 1,861,561 45
PLAB Photronics 04/28 18.5900 -0.0800 -0.43 470,455 45
AMWD American Woodmark 04/28 58.1300 -0.0900 -0.15 146,634 45
CVCO Cavco Industries 04/28 489.2900 0.3700 0.08 49,790 45
STBA S&T Bancorp, Inc. 04/28 36.8800 0.8500 2.36 177,435 45
IART Integra LifeSciences Holdings 04/28 16.6900 -0.1200 -0.71 729,287 45
HNI HNI 04/28 42.0700 -0.1200 -0.28 241,823 45
SEM Select Medical Holdings 04/28 18.1200 0.7700 4.44 1,817,320 45
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/28 30.3900 0.1200 0.40 341,966 45
WERN Werner Enterprises, Inc. 04/28 28.0400 0.4900 1.78 1,073,519 45
NEOG Neogen 04/28 5.1400 -0.0200 -0.39 3,766,490 45
TPH TRI Pointe Homes 04/28 30.3100 -0.0200 -0.07 1,388,117 45
FULT Fulton Financial 04/28 16.8500 0.1600 0.96 995,734 45
CAL Caleres 04/28 15.6200 0.1400 0.90 429,733 45
VSH Vishay 04/28 13.1700 0.2700 2.09 1,353,186 45
PSMT PriceSmart 04/28 99.4600 -0.5200 -0.52 231,965 44
INVA Innoviva 04/28 18.3800 0.1400 0.77 1,053,068 44
URBN Urban Outfitters, Inc. 04/28 52.6700 1.2600 2.45 1,717,499 44
SCSC ScanSource, Inc. 04/28 32.8600 -0.1000 -0.30 155,814 44
ABG Asbury Automotive 04/28 224.4500 0.9100 0.41 325,131 44
AIR AAR 04/28 53.4900 0.6400 1.21 204,720 44
DIOD Diodes 04/28 38.6900 0.1600 0.42 337,612 44
SONO Sonos 04/28 9.1700 -0.0500 -0.54 1,252,983 44
EPC Edgewell Personal Care 04/28 30.9100 0.0900 0.29 337,859 44
MHO M/I Homes 04/28 105.2000 -0.3700 -0.35 210,219 44
MTRN Materion 04/28 82.3800 -0.8100 -0.97 58,557 44
MTH Meritage Homes 04/28 67.6900 -0.2600 -0.38 872,741 44
SXT Sensient Technologies 04/28 90.0700 -0.9200 -1.01 1,126,961 44
MLKN MillerKnoll 04/28 16.4000 -0.0400 -0.24 447,568 44
HMN Horace Mann Educators Corp. 04/28 41.6500 0.9500 2.33 315,484 44
WAFD WaFd 04/28 28.2400 0.0200 0.07 357,837 44
MATX Matson, Inc. 04/28 106.6200 4.2400 4.14 681,692 44
FL Foot Locker 04/28 12.9400 1.2100 10.32 5,934,390 44
NX Quanex Building Products 04/28 16.3700 -0.0400 -0.24 363,779 44
HOPE Hope Bancorp 04/28 9.9700 -0.0900 -0.89 942,104 44
DNOW DNOW 04/28 16.2500 0.1300 0.81 897,488 44
FFBC First Financial Bancorp. 04/28 23.1700 0.2400 1.05 515,121 44
VRTS Virtus Investment Partners 04/28 154.2500 0.9700 0.63 45,868 44
PPBI Pacific Premier Bancorp 04/28 20.5400 -0.0600 -0.29 976,058 44
UNF UniFirst 04/28 178.3900 1.0000 0.56 219,039 44
MODG Topgolf Callaway Brands 04/28 6.7900 0.0800 1.19 2,002,013 44
PBH Prestige Consumer Healthcare 04/28 80.9500 0.4100 0.51 288,150 44
WSFS WSFS Financial 04/28 52.2500 0.5900 1.14 333,153 43
HI Hillenbrand 04/28 22.4600 -0.0600 -0.27 395,393 43
PCRX Pacira BioSciences 04/28 27.1400 1.4200 5.52 1,447,966 43
LCII LCI Industries 04/28 78.0700 -0.6100 -0.78 316,559 43
ABM ABM Industries 04/28 48.5100 0.2000 0.41 280,401 43
SAFT Safety Insurance 04/28 76.8200 0.3200 0.42 39,245 43
INDB Independent Bank Corp. 04/28 58.1800 0.1400 0.24 299,302 43
ALGT Allegiant Travel 04/28 45.8400 -0.2800 -0.61 283,383 43
KWR Quaker Houghton 04/28 105.1600 0.0800 0.08 111,656 43
AIN Albany 04/28 66.5800 0.6300 0.96 177,842 43
NWBI Northwest Bancshares 04/28 11.8500 0.1000 0.85 811,513 43
STC Stewart Information 04/28 64.9600 0.2700 0.42 111,968 43
ARCB ArcBest 04/28 59.1000 0.6800 1.16 837,857 43
NHC National Healthcare 04/28 95.8500 1.2700 1.34 42,175 43
PRDO Perdoceo Education 04/28 24.9700 0.0500 0.20 522,328 43
SUPN Supernus Pharmaceuticals 04/28 32.2500 0.0300 0.09 272,005 43
ALEX Alexander & Baldwin Holdings 04/28 16.8100 0.5000 3.07 587,679 43
FUL H.B. Fuller 04/28 54.2900 -0.2800 -0.51 550,287 43
CAKE Cheesecake Factory 04/28 51.0700 0.9200 1.83 1,154,074 43
OMCL Omnicell 04/28 30.8400 -0.1200 -0.39 333,867 43
BHE Benchmark Electronics 04/28 38.1100 -0.1200 -0.31 284,665 43
SJW SJW 04/28 53.5100 -0.2600 -0.48 250,747 43
SFNC Simmons First National 04/28 18.5500 0.0700 0.38 437,971 43
CBRL Cracker Barrel Old Country Store 04/28 43.2000 -0.1400 -0.32 534,504 43
SKT Tanger 04/28 32.2900 0.2000 0.62 774,920 43
HUBG Hub Group 04/28 32.2900 0.1400 0.44 338,029 43
TNC Tennant 04/28 72.6600 0.3400 0.47 91,754 43
MGEE MGE Energy Inc. 04/28 90.0600 0.2100 0.23 92,678 42
TTMI TTM Technologies 04/28 20.2800 -0.1400 -0.69 633,622 42
CUBI Customers Bancorp 04/28 49.2500 0.4000 0.82 278,075 42
NVEE NV5 Global 04/28 17.4300 1.3700 8.53 1,969,405 42
KMT Kennametal 04/28 19.3500 -0.0900 -0.46 794,307 42
DORM Dorman Products 04/28 111.3100 -3.0800 -2.69 276,280 42
EIG Employers Holdings Inc. 04/28 48.6800 0.1600 0.33 123,553 42
CALX Calix 04/28 40.0500 0.4300 1.09 1,013,092 42
MXL MaxLinear 04/28 10.1500 0.0100 0.10 1,610,849 42
SMP Standard Motor Products 04/28 23.9400 -0.1800 -0.75 202,849 42
NTCT NetScout Systems 04/28 21.1100 0.0300 0.14 292,046 42
FCF First Commonwealth Financial Cor 04/28 15.3100 0.2400 1.59 693,291 42
VSCO Victoria's Secret 04/28 18.9600 0.4200 2.27 2,044,257 42
KFY Korn Ferry 04/28 61.4700 -0.3700 -0.60 320,640 42
CATY Cathay General Bancorp 04/28 42.0100 -0.1800 -0.43 446,065 42
SSTK Shutterstock Inc. 04/28 16.9200 -0.0800 -0.47 201,528 42
WOR Worthington Enterprises 04/28 49.9800 0.2300 0.46 191,588 42
BOOT Boot Barn 04/28 104.0000 1.4100 1.37 960,268 42
AWR American States Water Company 04/28 78.9800 0.2900 0.37 173,669 42
PEB Pebblebrook Hotel Trust 04/28 9.1100 -0.0500 -0.55 2,750,646 42
MNRO Monro 04/28 14.4700 -0.0500 -0.34 452,300 42
SXI Standex 04/28 140.1400 2.9800 2.17 88,312 42
CSGS CSG Systems 04/28 59.3800 0.2800 0.47 189,455 42
SIG Signet Jewelers Ltd. 04/28 59.0300 -0.0200 -0.03 637,291 42
ADUS Addus 04/28 101.0300 0.4500 0.45 117,707 42
LGND Ligand Pharmaceuticals 04/28 108.8800 0.8100 0.75 84,556 42
CALM Cal-Maine Foods 04/28 95.5000 0.6900 0.73 982,706 42
TGNA TEGNA 04/28 16.3200 0.1600 0.99 1,057,769 42
ABCB Ameris Bancorp 04/28 56.9600 0.9400 1.68 537,186 42
AVNS Avanos Medical 04/28 12.7000 0.3500 2.83 774,217 42
ACLS Axcelis Technologies, Inc. 04/28 48.6000 -1.2400 -2.49 536,065 42
NWN Northwest Natural Holding 04/28 43.7600 -0.1900 -0.43 762,847 42
VSAT ViaSat 04/28 9.3700 0.3200 3.54 2,067,056 42
UPBD Upbound 04/28 20.6400 0.0900 0.44 486,147 42
ARI Apollo Commercial Real Estate Finance 04/28 9.3900 0.1800 1.95 1,306,619 42
JBLU JetBlue Airways 04/28 4.0700 0.1900 4.90 33,596,624 42
AEIS Advanced Energy 04/28 98.8900 -1.7800 -1.77 267,249 42
AXL American Axle & Manufacturing 04/28 3.7600 0.0300 0.80 1,848,841 42
NPO Enpro 04/28 150.9400 1.7900 1.20 102,476 42
FDP Fresh Del Monte Produce 04/28 34.4900 0.0600 0.17 495,305 42
OSIS OSI Systems, Inc. 04/28 201.5000 -0.1800 -0.09 154,884 42
FELE Franklin Electric Co., Inc. 04/28 88.6500 -0.5200 -0.58 199,058 42
HTH Hilltop Holdings Inc. 04/28 29.0200 0.0500 0.17 344,327 42
NBTB NBT Bancorp 04/28 42.4700 -0.1300 -0.31 398,833 42
ALG Alamo Group 04/28 168.6700 0.1200 0.07 56,812 42
LRN Stride 04/28 140.8600 -0.1300 -0.09 859,781 42
1m3m1y5yYTD