首頁 / 個股資料 / 相關公司 / ETF成分股
Forge Global Holdings, Inc.
〈FRGE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACHR Archer 11/21 5.7800 0.7200 14.23 42,379,804 6
AMPS Altus Power 11/21 4.0600 0.1100 2.78 780,636 6
ASLE AerSale 11/21 6.4000 0.2100 3.39 486,169 6
BLDE Blade Air Mobility 11/21 3.3000 0.0900 2.80 783,105 6
CIFR Cipher Mining 11/21 6.1900 -0.3200 -4.92 10,170,492 6
CORZ Core Scientific 11/21 17.5500 0.2900 1.68 10,514,138 6
DCGO DocGo 11/21 4.1200 0.0200 0.49 265,452 6
HIPO Hippo 11/21 32.0600 3.3000 11.47 481,719 6
HYLN Hyliion 11/21 3.7100 0.8000 27.49 5,182,719 6
INDI indie Semiconductor 11/21 4.6500 0.1000 2.20 2,170,081 6
KIND Nextdoor 11/21 2.4700 -0.0100 -0.40 1,663,509 6
MYPS PLAYSTUDIOS 11/21 1.8500 0.1300 7.56 202,595 6
NRGV Energy Vault 11/21 1.5400 0.0600 4.05 1,734,688 6
NUVB Nuvation Bio 11/21 2.7000 0.1200 4.65 4,547,923 6
NVTS Navitas 11/21 2.0200 0.1900 10.38 2,851,424 6
OUST Ouster 11/21 8.9700 0.0900 1.01 716,140 6
PGY Pagaya 11/21 9.0000 0.2300 2.62 1,552,433 6
QSI Quantum-Si 11/21 1.2100 -0.1800 -12.95 21,959,140 6
SES SES 11/21 0.3000 -0.0100 -3.23 3,009,713 6
SLDP Solid Power 11/21 1.0700 0.0100 0.94 1,644,245 6
SMRT SmartRent 11/21 1.5700 0.0900 6.08 1,237,909 6
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 6
STEL Stellar Bank 11/21 29.7000 0.3200 1.09 126,904 5
STHO Star Holdings 11/21 11.2100 0.0300 0.27 35,753 5
SRRK Scholar Rock Holding 11/21 26.6700 -1.1900 -4.27 818,925 5
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 5
SSTI SoundThinking 11/21 11.7400 0.2800 2.44 26,988 5
STRO Sutro Biopharma 11/21 2.5300 -0.1400 -5.24 925,336 5
SUNS Sunrise Realty Trust 11/21 14.8750 -0.0750 -0.50 20,416 5
SVRA Savara 11/21 3.2400 0.1100 3.51 1,633,007 5
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 5
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 5
TALK Talkspace 11/21 3.3100 0.1500 4.75 1,918,973 5
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 5
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 5
SLQT SelectQuote 11/21 2.6100 0.0600 2.35 813,353 5
SLRN ACELYRIN 11/21 4.3300 -0.1000 -2.26 338,045 5
SMBC Southern Missouri Bancorp, Inc. 11/21 65.2600 0.7000 1.08 25,073 5
SMBK SmartFinancial 11/21 36.0500 0.3800 1.07 42,014 5
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 5
SOUN SoundHound 11/21 6.9800 0.5400 8.39 71,597,520 5
SPCE Virgin Galactic 11/21 6.7200 0.0400 0.60 1,340,231 5
SPFI South Plains Financial 11/21 38.3200 0.4300 1.13 31,535 5
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 5
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 5
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 5
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 5
TCBX Third Coast Bank 11/21 35.2700 -0.3900 -1.09 67,382 5
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 5
TCRX TScan Therapeutics 11/21 3.9400 -0.1800 -4.37 235,480 5
TDUP ThredUp 11/21 1.3400 0.0800 6.35 1,023,958 5
TERN Terns Pharmaceuticals 11/21 5.7100 0.1100 1.96 1,578,914 5
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 5
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 5
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 5
THRD Third Harmonic Bio 11/21 11.4500 -0.1700 -1.46 215,985 5
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 5
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 5
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 5
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 5
TNGX Tango Therapeutics 11/21 3.6300 -0.4500 -11.03 2,869,604 5
TNYA Tenaya Therapeutics 11/21 2.1600 -0.0600 -2.70 2,858,925 5
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 5
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 5
TPIC TPI Composites 11/21 1.9500 -0.0500 -2.50 605,739 5
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 5
TRDA Entrada Therapeutics 11/21 18.0500 0.1200 0.67 85,051 5
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 5
TRML Tourmaline Bio 11/21 22.7200 -1.2800 -5.33 188,865 5
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 5
TRUE TrueCar 11/21 3.9700 0.0500 1.28 220,528 5
TSBK Timberland Bancorp, Inc. 11/21 33.0500 0.6700 2.07 13,441 5
TSVT 2seventy bio 11/21 3.1600 0.0500 1.61 230,617 5
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 5
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 5
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 5
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 5
SIGA SIGA Technologies 11/21 6.2700 0.0200 0.32 324,440 5
SKIN Beauty Health 11/21 1.3900 -0.1000 -6.71 757,363 5
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 5
SEZL Sezzle 11/21 446.0500 55.9300 14.34 165,922 5
SEI Solaris Energy Infrastructure 11/21 21.7500 1.2400 6.05 760,219 5
SFIX Stitch Fix 11/21 4.2000 0.3200 8.25 1,913,881 5
SFST Southern First Bancshares 11/21 43.2800 0.2400 0.56 16,264 5
SHBI Shore Bancshares 11/21 16.1700 0.1600 1.00 53,482 5
RRBI Red River Bancshares 11/21 58.7400 0.4900 0.84 8,020 5
RSVR Reservoir Media 11/21 8.9900 0.1000 1.12 32,104 5
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 5
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 5
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 5
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 5
SD SandRidge Energy 11/21 11.7500 0.0500 0.43 390,623 5
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 5
QTTB Q32 Bio 11/21 27.0400 -0.2400 -0.88 168,050 5
RAPT RAPT Therapeutics 11/21 1.0500 -0.0200 -1.87 546,961 5
RBB RBB Bancorp 11/21 24.1900 0.4200 1.77 30,556 5
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,389 5
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 5
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 5
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,321 5
PSTL Postal Realty Trust 11/21 13.8000 -0.0200 -0.14 89,495 5
QCRH QCR Holdings 11/21 90.9400 1.6300 1.83 40,338 5
REFI Chicago Atlantic Real Estate Finance 11/21 15.9700 0.0700 0.44 73,705 5
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 5
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 5
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 5
REPL Replimune Group 11/21 11.0500 -0.1800 -1.60 882,273 5
REPX Riley Exploration Permian 11/21 35.8700 0.7500 2.14 103,138 5
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 5
RGTI Rigetti Computing 11/21 1.4800 0.1300 9.63 34,339,116 5
RICK RCI Hospitality 11/21 50.4300 1.5500 3.17 65,266 5
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 5
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 5
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 5
RMNI Rimini Street 11/21 1.9300 -0.0250 -1.28 150,454 5
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 5
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 5
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 5
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 5
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 5
URG Ur-Energy 11/21 1.3600 0.0300 2.26 4,524,071 5
URGN UroGen Pharma 11/21 11.5500 0.1000 0.87 549,662 5
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 5
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 5
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 5
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,478 5
UUUU Energy Fuels 11/21 7.0600 0.1200 1.73 4,071,667 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 5
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 5
VEL Velocity Financial 11/21 20.2900 0.1500 0.74 33,560 5
VERV Verve Therapeutics 11/21 4.6000 0.0500 1.10 1,398,157 5
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 5
VRDN Viridian Therapeutics 11/21 19.6200 -0.1700 -0.86 1,341,975 5
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 5
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 5
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 5
VTYX Ventyx Biosciences 11/21 1.7300 0.0100 0.58 1,553,059 5
VYGR Voyager Therapeutics 11/21 5.4300 0.0700 1.31 483,366 5
WALD Waldencast 11/21 3.4400 0.0300 0.88 281,969 5
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 5
WGS GeneDx 11/21 72.0700 2.6900 3.88 675,502 5
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 5
WLDN Willdan Group, Inc. 11/21 41.7800 0.0200 0.05 102,540 5
WLFC Willis Lease Finance Corporation 11/21 199.1400 5.9000 3.05 50,466 5
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 5
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 5
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 5
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 5
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 5
WTBA West Bancorporation 11/21 24.0700 0.3500 1.48 22,230 5
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 5
WULF TeraWulf 11/21 6.9900 -0.2100 -2.92 28,215,908 5
WVE WAVE Life Sciences 11/21 14.3500 0.0900 0.63 1,264,830 5
XPER Xperi 11/21 8.7000 0.0500 0.58 532,983 5
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 5
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 5
ZIMV ZimVie 11/21 13.7400 0.2500 1.85 73,909 5
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 5
ZVRA Zevra Therapeutics 11/21 9.1300 0.1600 1.78 460,347 5
ZYME Zymeworks 11/21 13.6800 -0.8700 -5.98 714,021 5
PHAT Phathom Pharmaceuticals 11/21 9.4500 0.7200 8.25 1,098,131 5
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 5
PGEN Precigen 11/21 0.9029 0.0662 7.91 795,756 5
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 5
PENG Penguin Solutions 11/21 17.4100 0.4600 2.71 711,117 5
PEPG PepGen 11/21 4.3200 -0.0800 -1.82 82,113 5
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 5
PFC Premier Financial 11/21 28.2600 0.7600 2.76 128,734 5
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 5
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 5
PAYO Payoneer 11/21 10.7800 -0.0700 -0.65 2,361,620 5
PCT PureCycle 11/21 11.6900 -0.3000 -2.50 1,490,718 5
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 5
PKST Peakstone Realty Trust 11/21 12.7300 -0.0100 -0.08 132,360 5
PL Planet 11/21 3.3200 0.1800 5.73 5,005,536 5
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 5
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 5
PLL Piedmont Lithium 11/21 12.0500 1.5800 15.09 1,391,953 5
PLYM Plymouth Industrial REIT 11/21 18.7800 0.0500 0.27 329,239 5
POWW AMMO 11/21 1.2600 0.0700 5.88 755,643 5
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 5
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 5
OTLK Outlook Therapeutics 11/21 5.1300 -0.1500 -2.84 215,399 5
ORRF Orrstown Financial Services 11/21 39.9500 0.3700 0.93 83,237 5
OSBC Old Second Bancorp, Inc. 11/21 18.5100 0.1300 0.71 205,353 5
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 5
PACK Ranpak Holdings 11/21 7.3200 0.2500 3.54 271,844 5
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 5
PANL Pangaea Logistics Solutions 11/21 5.9700 0 0 191,472 5
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 5
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 5
ONEW OneWater Marine 11/21 20.0200 1.4100 7.58 103,541 5
ONIT Onity Group 11/21 30.7900 0.6200 2.06 31,342 5
ONL Orion Office REIT 11/21 4.0100 0.1800 4.70 396,341 5
ONTF ON24 11/21 6.4300 0.1800 2.88 88,466 5
OOMA Ooma 11/21 13.8000 0.1900 1.40 102,113 5
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 44,170,484 5
ORC Orchid Island Capital 11/21 7.8700 0.0500 0.64 1,280,584 5
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 5
ORIC Oric Pharmaceuticals 11/21 9.1200 0.3800 4.35 317,031 5
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 5
NXDT NexPoint Diversified Real Estate Trust 11/21 5.2000 0.0100 0.19 103,459 5
NVRI Enviri 11/21 7.1400 -0.0800 -1.11 630,871 5
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 5
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 5
NTST NetSTREIT 11/21 16.2000 0.2200 1.38 632,202 5
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 5
OABI OmniAb 11/21 3.8500 -0.0500 -1.28 309,816 5
OB Outbrain 11/21 5.1000 0.1000 2.00 213,452 5
OBK Origin Bank 11/21 34.2500 0.4000 1.18 73,123 5
OBT Orange County Bancorp 11/21 58.8700 0.0800 0.14 16,169 5
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 5
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 5
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 5
OLMA Olema Pharmaceuticals 11/21 7.8700 -0.4100 -4.95 1,230,828 5
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 5
NRIX Nurix Therapeutics 11/21 22.3700 -0.2700 -1.19 729,264 5
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 5
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 5
NLOP Net Lease Office Properties 11/21 31.0900 -0.0300 -0.10 66,883 5
NNOX Nano-X Imaging 11/21 6.1600 0.2700 4.58 2,136,777 5
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 5
NECB NorthEast Community Bank 11/21 29.4000 -0.2100 -0.71 41,212 5
NEWT NewtekOne 11/21 14.0800 0.2800 2.03 79,360 5
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 5
NGNE Neurogene 11/21 15.5900 0.2600 1.70 397,982 5
NIC Nicolet Bankshares 11/21 110.5700 1.0900 1.00 51,721 5
NKTX Nkarta 11/21 2.4400 -0.0600 -2.40 675,828 5
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 5
NAUT Nautilus Biotechnolgy 11/21 2.3800 0.0400 1.71 101,746 5
NBBK NB Bancorp 11/21 20.1800 0.2500 1.25 107,886 5
NBN Northeast Bank 11/21 97.7300 0.3500 0.36 49,300 5
MTUS Metallus 11/21 15.0500 0.4300 2.94 247,317 5
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 5
MVBF MVB Financial 11/21 21.7200 0.1800 0.84 26,633 5
MVIS Microvision 11/21 0.9690 0.0425 4.59 1,845,909 5
MXCT MaxCyte 11/21 3.4500 -0.0400 -1.15 651,511 5
MPB Mid Penn Bancorp 11/21 31.6500 0.2000 0.64 55,825 5
MRSN Mersana Therapeutics 11/21 1.9800 -0.2400 -10.81 1,013,243 5
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 5
MSBI Midland States Bancorp 11/21 26.7700 0.5200 1.98 72,445 5
LXFR Luxfer Holdings 11/21 13.9800 -0.1000 -0.71 139,378 5
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 5
LYEL Lyell Immunopharma 11/21 0.9166 -0.1134 -11.01 1,266,920 5
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 5
MASS 908 Devices 11/21 2.7400 0.1800 7.03 543,857 5
MBCN Middlefield Banc 11/21 30.8300 0.5300 1.75 8,533 5
MBI MBIA, Inc. 11/21 6.5800 -0.0200 -0.30 507,863 5
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 5
MCB Metropolitan Bank 11/21 63.1500 0.5900 0.94 84,819 5
MCBS Metrocity Bankshares 11/21 34.3200 0.8900 2.66 37,785 5
MCFT MasterCraft Boat Holdings 11/21 21.0000 0.4100 1.99 100,408 5
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 5
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 5
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 5
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 5
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 5
MIR Mirion Technologies 11/21 16.2800 0.2100 1.31 1,411,611 5
ML MoneyLion 11/21 80.2400 1.7300 2.20 137,975 5
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 5
MLYS Mineralys Therapeutics 11/21 11.8700 -0.7300 -5.79 230,393 5
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 5
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 5
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 5
MOND Mondee 11/21 0.9826 0.0199 2.07 124,351 5
KIDS OrthoPediatrics 11/21 26.4700 0.9700 3.80 190,795 5
JRVR James River Group 11/21 4.4800 -0.0300 -0.67 333,702 5
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 5
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 5
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 5
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 5
JMSB John Marshall Bank 11/21 22.9800 0.9800 4.45 12,793 5
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 5
INGN Inogen 11/21 9.2100 -0.2500 -2.64 149,700 5
INO Inovio Pharmaceuticals 11/21 4.0600 0.0900 2.27 565,955 5
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 5
IIIV i3 Verticals 11/21 23.3800 -0.7300 -3.03 285,101 5
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 5
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 5
INBK First Internet 11/21 40.7500 1.2500 3.16 26,522 5
INBX Inhibrx Biosciences 11/21 13.9800 -0.0600 -0.43 68,462 5
INZY Inozyme Pharma 11/21 2.6900 -0.1000 -3.58 371,491 5
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,291 5
IPSC Century Therapeutics 11/21 1.2400 -0.0200 -1.59 325,950 5
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 5
IRON Disc Medicine 11/21 63.5050 0.9550 1.53 362,395 5
ITIC Investors Title 11/21 281.6000 3.9600 1.43 16,170 5
ITOS iTeos Therapeutics 11/21 8.1300 0.2800 3.57 825,649 5
KOD Kodiak Sciences 11/21 5.9000 0.1100 1.90 251,008 5
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,836 5
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 5
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 5
KRRO Korro Bio 11/21 50.6200 3.6200 7.70 62,144 5
LAB Standard BioTools 11/21 1.6200 0.0100 0.62 1,958,048 5
LAND Gladstone Land 11/21 11.8200 -0.0300 -0.25 236,000 5
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 5
LAZR Luminar 11/21 10.8600 -0.5310 -4.66 2,326,555 5
LAW CS Disco 11/21 5.5500 0.1100 2.02 74,311 5
LENZ LENZ Therapeutics 11/21 34.3200 0.4100 1.21 85,102 5
LEU Centrus Energy 11/21 79.9000 4.7600 6.33 1,269,488 5
LGTY Logility 11/21 11.2000 0.1200 1.08 201,551 5
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 5
LIND Lindblad Expeditions 11/21 12.7700 -0.1000 -0.78 202,489 5
LMNR Limoneira Co 11/21 27.5200 0.9800 3.69 76,476 5
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 5
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 5
LSEA Landsea Homes 11/21 10.8500 0.3000 2.84 151,358 5
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 5
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 5
HUMA Humacyte 11/21 4.3800 -0.0300 -0.68 2,970,410 5
HUT Hut 8 11/21 23.4800 -0.9800 -4.01 8,789,065 5
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 5
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 5
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 5
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 5
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 5
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 5
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 5
IAUX i-80 Gold 11/21 0.6677 0.1086 19.42 18,717,912 5
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 5
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 5
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 5
IGMS IGM Biosciences 11/21 8.8900 -0.8750 -8.96 417,056 5
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 5
HIFS Hingham Institution for Savings 11/21 274.5000 6.6600 2.49 11,792 5
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 5
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 5
HBCP Home Bancorp 11/21 48.9100 0.8300 1.73 12,895 5
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 5
HBT HBT Financial 11/21 23.8800 0.2600 1.10 31,672 5
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 5
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 5
HDSN Hudson Technologies, Inc. 11/21 6.0300 0.1200 2.03 635,832 5
HLLY Holley 11/21 2.7400 0.0900 3.40 264,996 5
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 5
HLVX HilleVax 11/21 1.8200 0.0300 1.68 91,962 5
HMST HomeStreet 11/21 11.2900 0.0300 0.27 143,173 5
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 5
HNST Honest 11/21 7.6500 0.4000 5.52 4,241,326 5
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 5
HONE HarborOne Bancorp 11/21 12.9600 0 0 311,926 5
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 5
FUBO fuboTV 11/21 1.5300 0.0900 6.25 11,151,716 5
FULC Fulcrum Therapeutics 11/21 2.9700 -0.0200 -0.67 460,986 5
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 5
GBIO Generation Bio 11/21 1.3200 -0.0300 -2.22 187,136 5
GBTG Global Business Travel 11/21 9.0800 0.1000 1.11 771,944 5
GCI Gannett 11/21 5.1500 0.1500 3.00 990,310 5
GCMG GCM Grosvenor 11/21 12.2400 -0.1900 -1.53 766,606 5
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 5
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 5
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 5
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 5
GLUE Monte Rosa Therapeutics 11/21 8.3500 -0.0100 -0.12 743,580 5
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 5
GNE Genie Energy 11/21 15.9000 0.3000 1.92 37,383 5
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 5
GMRE Global Medical REIT 11/21 8.7300 0.0900 1.04 266,206 5
GNTY Guaranty Bancshares 11/21 36.7700 0.7100 1.97 14,840 5
GOEV Canoo 11/21 0.4515 -0.0284 -5.92 5,574,535 5
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 5
GPMT Granite Point Mortgage Trust 11/21 3.5200 0.0500 1.44 331,244 5
GPRO GoPro 11/21 1.2000 0.0700 6.19 3,459,629 5
GRNT Granite Ridge Resources 11/21 6.6100 0.0900 1.38 829,618 5
GRWG GrowGeneration 11/21 1.8500 0.0700 3.93 1,207,765 5
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 5
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 5
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 5
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 5
CZFS Citizens Financial Services 11/21 70.8800 1.9700 2.86 21,950 5
CZNC Citizens & Northern 11/21 20.0800 0.2400 1.21 23,737 5
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 5
DEC Diversified Energy 11/21 16.1900 0.0800 0.50 433,196 5
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 5
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 5
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 5
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,468 5
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 5
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 5
CRNC Cerence 11/21 5.8300 3.0100 106.74 77,555,936 5
CRMD CorMedix 11/21 10.3300 -0.4100 -3.82 688,977 5
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 5
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 5
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 5
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,925 5
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 5
CTV Innovid 11/21 3.0100 1.3900 85.80 58,198,352 5
CVLG Covenant Logistics Group 11/21 56.9600 0.2200 0.39 33,220 5
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,842 5
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 5
CWBC Community West Bancshares 11/21 21.2100 0.4400 2.12 132,845 5
CWCO Consolidated Water 11/21 26.2900 -0.0600 -0.23 63,832 5
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 5
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 5
CRBP Corbus Pharmaceuticals 11/21 16.7300 0.6500 4.04 245,804 5
CRBU Caribou Biosciences 11/21 1.9800 0.0200 1.02 1,143,830 5
CRGX CARGO Therapeutics 11/21 15.7300 -0.0900 -0.57 105,599 5
CMPX Compass Therapeutics 11/21 1.3800 0.0100 0.73 348,947 5
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 5
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 5
COGT Cogent Biosciences 11/21 8.9800 -0.1000 -1.10 859,694 5
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 5
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 5
CIO City Office REIT, Inc. 11/21 5.0800 0.1600 3.25 317,172 5
CIVB Civista Bancshares 11/21 22.5400 0.1800 0.81 28,916 5
CHPT ChargePoint 11/21 1.1300 0.0400 3.67 12,171,991 5
CFB CrossFirst Bankshares 11/21 17.5100 0.2800 1.63 120,034 5
CGEM Cullinan Therapeutics 11/21 12.2200 -0.3600 -2.86 644,800 5
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 5
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 5
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 5
CMCL Caledonia Mining 11/21 11.1900 0.2000 1.82 68,755 5
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 5
CMPO CompoSecure 11/21 15.5200 0.1200 0.78 992,645 5
CMT Core Molding Technologies 11/21 16.8800 1.0200 6.43 63,618 5
DJCO Daily Journal 11/21 580.9700 19.3500 3.45 13,858 5
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 5
DNTH Dianthus Therapeutics 11/21 20.2700 -0.5000 -2.41 293,431 5
DSGN Design Therapeutics 11/21 5.5700 0.0900 1.64 100,173 5
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 5
DXLG Destination XL 11/21 2.5800 0.0800 3.20 360,951 5
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 5
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 5
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 5
EFC Ellington Financial 11/21 12.4000 0.1100 0.90 536,868 5
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 5
ELVN Enliven Therapeutics 11/21 25.4100 -0.0200 -0.08 140,271 5
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 5
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 5
EQBK Equity Bancshares 11/21 47.6200 1.0600 2.28 30,119 5
ERAS Erasca 11/21 2.6000 -0.0400 -1.52 1,640,107 5
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 5
ESQ Esquire Financial Holdings 11/21 74.0000 0.9900 1.36 18,092 5
ETNB 89bio 11/21 8.3800 0.4000 5.01 480,710 5
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 5
ETWO E2open 11/21 2.9900 -0.0200 -0.66 714,299 5
EU enCore Energy 11/21 3.9400 0.1100 2.87 1,386,918 5
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 5
EVGO EVgo 11/21 6.2500 0.2700 4.52 6,148,087 5
EVLV Evolv Technologies 11/21 2.9900 0.3700 14.12 3,664,996 5
EYPT EyePoint Pharmaceuticals 11/21 8.3500 -0.6050 -6.76 2,640,524 5
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 5
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 5
FBMS First Bancshares 11/21 36.8900 1.0000 2.79 102,693 5
FBRT Franklin BSP Realty Trust 11/21 12.8600 0.0300 0.23 228,352 5
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 5
FDBC Fidelity D & D Bancorp 11/21 53.7100 0.2200 0.41 7,975 5
FDMT 4D Molecular Therapeutics 11/21 7.9900 -0.4200 -4.99 942,815 5
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 5
FFWM First Foundation 11/21 7.7600 0.1300 1.70 297,292 5
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 5
FIP FTAI Infrastructure 11/21 8.4600 -0.0500 -0.59 1,773,769 5
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 5
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 5
FMAO Farmers & Merchants Bancorp 11/21 32.4200 0.5100 1.60 19,462 5
FMBH First Mid Bancshares 11/21 42.0100 0.6400 1.55 48,153 5
FMNB Farmers National Banc 11/21 15.4400 0.2900 1.91 77,857 5
FNKO Funko 11/21 10.3300 0 0 332,558 5
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 5
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 5
FPI Farmland Partners 11/21 12.3500 -0.0600 -0.48 1,557,483 5
FRBA First Bank 11/21 14.4900 0.0400 0.28 34,733 5
FREY FREYR Battery 11/21 2.5300 0.3300 15.00 7,955,292 5
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 5
FRST Primis Bank 11/21 12.4100 0.2000 1.64 76,551 5
FSBC Five Star Bank 11/21 32.5800 0.3500 1.09 33,601 5
FSBW FS Bancorp 11/21 46.1100 0.1200 0.26 10,709 5
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 5
BLFY Blue Foundry Bank 11/21 11.2000 0.1400 1.27 30,803 5
BLNK Blink Charging 11/21 1.5200 -0.0150 -0.98 3,456,364 5
BLUE bluebird 11/21 0.2979 -0.0051 -1.68 3,872,344 5
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 5
BHR Braemar Hotels & Resorts 11/21 3.3800 0.1100 3.36 164,111 5
BHRB Burke & Herbert Financial Services 11/21 68.6900 0.9100 1.34 45,109 5
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 5
BKSY BlackSky 11/21 10.6700 0.9500 9.77 1,517,654 5
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 5
BFC Bank First 11/21 104.8400 2.0900 2.03 13,311 5
BFST Business First Bancshares 11/21 27.9500 0.2800 1.01 70,686 5
BHB Bar Harbor Bank 11/21 35.4000 0.5100 1.46 30,231 5
AUR Aurora 11/21 5.9400 -0.0700 -1.16 10,301,018 5
AURA Aura Biosciences 11/21 9.0300 0.2800 3.20 608,763 5
AVBP ArriVent Biopharma 11/21 26.5900 -0.8200 -2.99 187,134 5
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 5
AVNW Aviat Networks 11/21 15.1200 0.6700 4.64 193,970 5
AVIR Atea Pharmaceuticals 11/21 3.2500 0.0900 2.85 146,044 5
AVXL Anavex Life Sciences 11/21 9.0200 0.5450 6.43 1,522,703 5
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 5
BARK BARK 11/21 1.6800 0.0600 3.70 948,127 5
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 5
BCAL California BanCorp 11/21 17.6000 0.3500 2.03 49,381 5
BCBP BCB Bancorp 11/21 13.1900 0.2250 1.74 21,204 5
BCML BayCom 11/21 27.5800 0.4400 1.62 20,801 5
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 5
BOC Boston Omaha 11/21 14.7400 0.0300 0.20 69,251 5
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 5
BRCC BRC 11/21 2.9300 0.0700 2.45 882,777 5
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 5
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 5
BTBT Bit Digital 11/21 3.9900 -0.0600 -1.48 23,890,434 5
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 5
BVS Bioventus 11/21 11.5100 0.1000 0.88 291,286 5
BWB Bridgewater Bancshares 11/21 15.0000 0.1600 1.08 100,606 5
BXC BlueLinx 11/21 123.3600 2.0600 1.70 52,985 5
BY Byline Bancorp 11/21 31.3300 0.4000 1.29 140,283 5
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 5
CABA Cabaletta Bio 11/21 1.8700 -0.3900 -17.26 6,625,660 5
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 5
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 5
CAPR Capricor Therapeutics 11/21 17.7900 -1.1300 -5.97 2,198,775 5
CARE Carter Bankshares 11/21 18.8400 0.1500 0.80 61,684 5
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 5
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 5
CBAN Colony Bankcorp 11/21 17.1900 0.2200 1.30 55,006 5
CCB Coastal Financial 11/21 75.3300 0.5400 0.72 72,594 5
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 5
CCCC C4 Therapeutics 11/21 4.0100 -0.0400 -0.99 1,504,703 5
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 5
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 5
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 5
CCSI Consensus Cloud Solutions 11/21 23.7500 0.0300 0.13 74,830 5
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 5
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 5
CDXS Codexis 11/21 4.3300 0 0 676,173 5
CELC Celcuity 11/21 12.7300 -0.0500 -0.39 205,506 5
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 5
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 5
ASTS AST SpaceMobile 11/21 24.1400 0.5550 2.35 11,425,128 5
ASUR Asure Software 11/21 9.5200 0.5500 6.13 100,877 5
ATEX Anterix 11/21 33.2300 0.1500 0.45 117,787 5
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 5
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,452 5
ATXS Astria Therapeutics 11/21 9.3400 -0.2400 -2.51 214,358 5
AQST Aquestive Therapeutics 11/21 4.5100 -0.2250 -4.75 1,264,333 5
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 5
ARCT Arcturus Therapeutics 11/21 17.0700 0.9000 5.57 407,729 5
ARIS Aris Water Solutions 11/21 27.4300 1.0600 4.02 628,225 5
ARKO ARKO 11/21 6.8300 0.2100 3.17 213,856 5
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 5
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 5
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 5
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 5
AMRK A-Mark 11/21 29.9100 -0.9200 -2.98 208,516 5
AMPY Amplify Energy 11/21 6.7700 0.1300 1.96 248,071 5
AMTB Amerant Bancorp - Class A 11/21 24.9200 1.0200 4.27 385,106 5
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 5
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 5
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 5
ANNX Annexon 11/21 5.1700 0.0100 0.19 2,221,374 5
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 5
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 5
APLD Applied Digital 11/21 9.1500 0.3900 4.45 21,171,752 5
APLT Applied Therapeutics, Inc. 11/21 9.2700 -0.1600 -1.70 1,025,978 5
APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,629,991 5
ABUS Arbutus Biopharma 11/21 3.4600 0.0200 0.58 922,812 5
ACCD Accolade 11/21 3.7100 0.1500 4.21 1,967,462 5
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 5
ACNB ACNB Corporation 11/21 47.6200 0.4500 0.95 23,481 5
AAOI Applied Optoelectronics 11/21 35.5000 1.4300 4.20 6,396,359 5
ABSI AbSci 11/21 2.5500 -0.1300 -4.85 1,673,794 5
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 5
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 5
ADCT ADC Therapeutics 11/21 1.9400 -0.0400 -2.02 436,762 5
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 5
ADV Advantage Solutions 11/21 3.4400 0.0500 1.47 352,834 5
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 5
AEVA Aeva 11/21 3.7700 0.3200 9.28 321,712 5
AFCG Advanced Flower Capital 11/21 9.6700 0.0500 0.52 103,651 5
AGEN Agenus 11/21 2.8600 0.1900 7.12 540,698 5
AIOT PowerFleet 11/21 6.6400 0.1600 2.47 2,226,050 5
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 5
ALDX Aldeyra Therapeutics 11/21 4.8100 0.0500 1.05 392,932 5
ALIT Alight 11/21 7.8800 0.1300 1.68 9,320,880 5
ALNT Allient 11/21 24.6200 -0.2500 -1.01 87,090 5
ALT Altimmune 11/21 8.4050 0.3550 4.41 4,408,312 5
ALRS Alerus Financial 11/21 21.8900 0.3900 1.81 70,913 5
AMAL Amalgamated Financial 11/21 36.0200 0.4700 1.32 218,553 5