Federal Realty Investment Trust
〈FRT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 04/08 | 115.9500 | -0.9100 | -0.78 | 4,976,620 | 348 | |
| JPM | JPMorgan Chase | 04/08 | 216.8700 | 2.4300 | 1.13 | 19,485,734 | 304 | |
| AEP | American Electric Power | 04/08 | 101.2800 | -0.2900 | -0.29 | 6,473,357 | 285 | |
| BAC | Bank of America | 04/08 | 35.0300 | -0.5500 | -1.55 | 79,116,312 | 276 | |
| CMCSA | Comcast | 04/08 | 32.8400 | -0.6300 | -1.88 | 33,971,416 | 274 | |
| SO | Southern | 04/08 | 86.8600 | -0.3600 | -0.41 | 6,247,973 | 266 | |
| WFC | Wells Fargo | 04/08 | 62.0800 | -0.0900 | -0.14 | 27,374,198 | 256 | |
| MS | Morgan Stanley | 04/08 | 100.3100 | -0.6100 | -0.60 | 10,710,129 | 250 | |
| C | Citigroup | 04/08 | 58.7700 | -0.0800 | -0.14 | 30,272,288 | 250 | |
| GS | Goldman Sachs | 04/08 | 462.2200 | -3.2900 | -0.71 | 4,240,876 | 248 | |
| UNH | UnitedHealth | 04/08 | 553.0800 | 28.3800 | 5.41 | 11,762,283 | 247 | |
| NEE | NextEra Energy | 04/08 | 64.1100 | -0.9500 | -1.46 | 14,232,561 | 244 | |
| EXC | Exelon | 04/08 | 44.4900 | -0.2000 | -0.45 | 22,009,996 | 240 | |
| F | Ford Motor | 04/08 | 8.6900 | -0.5500 | -5.95 | 199,286,784 | 234 | |
| XEL | Xcel Energy | 04/08 | 67.0400 | -0.0200 | -0.03 | 5,792,530 | 234 | |
| D | Dominion Energy | 04/08 | 49.6600 | -1.1700 | -2.30 | 9,528,791 | 228 | |
| GM | General Motors | 04/08 | 42.4800 | -1.0500 | -2.41 | 16,415,589 | 227 | |
| T | AT&T | 04/08 | 26.3900 | -0.4400 | -1.64 | 55,717,140 | 222 | |
| EIX | Edison International | 04/08 | 52.5000 | -1.1200 | -2.09 | 4,271,672 | 222 | |
| SRE | Sempra | 04/08 | 63.7800 | -0.1300 | -0.20 | 5,639,348 | 222 | |
| ETR | Entergy | 04/08 | 79.0100 | -0.3300 | -0.42 | 5,000,245 | 217 | |
| BK | Bank of New York Mellon | 04/08 | 73.5000 | -0.5900 | -0.80 | 4,832,861 | 215 | |
| PEP | PepsiCo | 04/08 | 140.3000 | -2.8900 | -2.02 | 9,488,865 | 214 | |
| ED | Consolidated Edison | 04/08 | 106.0500 | 0.6500 | 0.62 | 2,683,063 | 213 | |
| VZ | Verizon Communications | 04/08 | 42.1700 | -0.4100 | -0.96 | 29,790,184 | 212 | |
| DE | Deere | 04/08 | 412.9900 | -10.3600 | -2.45 | 1,816,635 | 211 | |
| PLD | ProLogis | 04/08 | 89.7600 | -4.7600 | -5.04 | 8,177,877 | 211 | |
| LOW | Lowe's | 04/08 | 211.6900 | -5.2500 | -2.42 | 3,294,379 | 210 | |
| KMI | Kinder Morgan | 04/08 | 25.2100 | -0.1600 | -0.63 | 16,547,017 | 210 | |
| O | Realty Income | 04/08 | 52.2700 | -0.6600 | -1.25 | 12,132,403 | 210 | |
| PPL | PPL | 04/08 | 33.5400 | 0.0200 | 0.06 | 5,888,296 | 206 | |
| OKE | ONEOK | 04/08 | 78.7100 | -2.2000 | -2.72 | 6,621,847 | 205 | |
| DTE | DTE Energy | 04/08 | 127.3900 | -0.5600 | -0.44 | 1,528,123 | 205 | |
| AMT | American Tower | 04/08 | 204.6600 | -8.7300 | -4.09 | 5,455,242 | 205 | |
| CNP | CenterPoint Energy | 04/08 | 35.5500 | 0.0500 | 0.14 | 11,988,142 | 204 | |
| HD | Home Depot | 04/08 | 335.2400 | -6.2700 | -1.84 | 4,868,020 | 201 | |
| ORCL | Oracle | 04/08 | 124.5000 | -2.6600 | -2.09 | 11,950,277 | 201 | |
| REG | Regency Centers | 04/08 | 65.4800 | -2.0600 | -3.05 | 2,605,139 | 200 | |
| AXP | American Express | 04/08 | 231.3900 | -2.8900 | -1.23 | 4,782,062 | 200 | |
| BA | Boeing | 04/08 | 139.3900 | 0.5300 | 0.38 | 14,527,902 | 198 | |
| SPG | Simon Property Group Inc. | 04/08 | 140.3700 | -2.9700 | -2.07 | 2,703,643 | 197 | |
| TMUS | T-Mobile US | 04/08 | 246.3000 | -0.3700 | -0.15 | 6,018,025 | 197 | |
| COF | Capital One Financial Corp. | 04/08 | 152.3500 | -2.3200 | -1.50 | 5,796,541 | 195 | |
| CCI | Crown Castle | 04/08 | 94.8300 | -3.3800 | -3.44 | 4,335,749 | 194 | |
| CVS | CVS Health | 04/08 | 67.6300 | 3.7800 | 5.92 | 24,570,348 | 194 | |
| PCG | PG&E | 04/08 | 15.9400 | -0.1400 | -0.87 | 21,765,068 | 194 | |
| WMB | Williams Cos. | 04/08 | 54.3300 | -0.5200 | -0.95 | 9,841,563 | 194 | |
| PEG | Public Service Enterprise Group Inc. | 04/08 | 77.7000 | 0.5700 | 0.74 | 4,259,854 | 194 | |
| BXP | BXP | 04/08 | 56.8600 | -1.6300 | -2.79 | 1,984,210 | 193 | |
| UNP | Union Pacific | 04/08 | 208.2700 | -1.7000 | -0.81 | 5,126,552 | 192 | |
| AAPL | Apple | 04/08 | 172.4200 | -9.0400 | -4.98 | 119,499,952 | 191 | |
| MRK | Merck | 04/08 | 78.9500 | -2.2300 | -2.75 | 20,571,572 | 189 | |
| VTR | Ventas | 04/08 | 63.3400 | -0.8200 | -1.28 | 4,069,097 | 188 | |
| AMGN | Amgen Inc. | 04/08 | 280.2600 | -9.4300 | -3.26 | 4,097,249 | 188 | |
| KO | Coca-Cola | 04/08 | 68.4200 | 0.0500 | 0.07 | 22,774,424 | 187 | |
| AVB | Avalonbay Communities | 04/08 | 187.2300 | -1.5800 | -0.84 | 1,277,106 | 186 | |
| DIS | Disney | 04/08 | 81.7200 | -1.5800 | -1.90 | 14,845,638 | 185 | |
| MCD | McDonalds | 04/08 | 299.8300 | -0.0600 | -0.02 | 5,562,462 | 185 | |
| HST | Host Hotels & Resorts | 04/08 | 12.7000 | -0.2200 | -1.70 | 14,744,893 | 185 | |
| PM | Philip Morris International Inc. | 04/08 | 149.2300 | -2.0000 | -1.32 | 9,018,195 | 185 | |
| UDR | UDR | 04/08 | 38.0900 | -1.0900 | -2.78 | 3,417,150 | 185 | |
| AEE | Ameren Corporation | 04/08 | 94.2300 | -0.1100 | -0.12 | 2,441,008 | 184 | |
| IBM | IBM | 04/08 | 221.0300 | -4.7500 | -2.10 | 6,849,996 | 182 | |
| PNC | PNC Financial Services | 04/08 | 149.7600 | -3.0500 | -2.00 | 5,210,862 | 182 | |
| NI | NiSource | 04/08 | 37.1100 | -0.0500 | -0.13 | 7,126,899 | 182 | |
| PFE | Pfizer | 04/08 | 21.8400 | -0.7900 | -3.49 | 72,406,016 | 181 | |
| INTC | Intel | 04/08 | 18.1300 | -1.4400 | -7.36 | 163,982,688 | 179 | |
| KIM | Kimco Realty | 04/08 | 18.7000 | -0.4200 | -2.20 | 7,983,872 | 178 | |
| BMY | Bristol-Myers Squibb | 04/08 | 53.0700 | -2.1200 | -3.84 | 16,335,145 | 177 | |
| PNW | Pinnacle West | 04/08 | 88.8200 | -0.8000 | -0.89 | 1,879,501 | 177 | |
| HCA | HCA Healthcare | 04/08 | 332.1800 | 2.5500 | 0.77 | 2,058,745 | 177 | |
| PRU | Prudential Financial | 04/08 | 95.1200 | -0.6600 | -0.69 | 2,990,601 | 177 | |
| EQR | Equity Residential | 04/08 | 61.8200 | -0.7000 | -1.12 | 2,515,065 | 175 | |
| CMS | CMS Energy | 04/08 | 70.1900 | -0.7500 | -1.06 | 2,986,803 | 175 | |
| ES | Eversource Energy | 04/08 | 54.2500 | -1.3100 | -2.36 | 3,501,014 | 174 | |
| ESS | Essex Property Trust, Inc. | 04/08 | 254.6500 | -7.7400 | -2.95 | 563,007 | 174 | |
| ATO | Atmos Energy | 04/08 | 146.8500 | 1.7900 | 1.23 | 1,874,934 | 174 | |
| ARE | Alexandria Real Estate Equity | 04/08 | 76.9400 | -0.8700 | -1.12 | 3,033,706 | 174 | |
| WMT | Walmart | 04/08 | 81.7900 | -2.0400 | -2.43 | 34,351,744 | 174 | |
| MSFT | Microsoft | 04/08 | 354.5600 | -3.3000 | -0.92 | 35,868,920 | 173 | |
| STT | State Street | 04/08 | 75.3300 | -0.9700 | -1.27 | 3,052,725 | 173 | |
| PG | Procter & Gamble | 04/08 | 158.3900 | -1.8400 | -1.15 | 11,541,114 | 172 | |
| LLY | Eli Lilly | 04/08 | 726.2400 | 2.5100 | 0.35 | 4,115,191 | 172 | |
| KR | Kroger | 04/08 | 66.3700 | -0.0900 | -0.14 | 12,648,209 | 172 | |
| CI | Cigna Group | 04/08 | 313.8400 | -1.5500 | -0.49 | 2,483,640 | 172 | |
| DOW | Dow | 04/08 | 25.8100 | -1.7100 | -6.21 | 17,050,540 | 170 | |
| EXR | Extra Space | 04/08 | 126.6100 | -5.7700 | -4.36 | 1,634,785 | 170 | |
| CHTR | Charter Communications | 04/08 | 321.6800 | -11.2100 | -3.37 | 2,147,403 | 170 | |
| CAT | Caterpillar | 04/08 | 273.9400 | -6.1200 | -2.19 | 4,989,008 | 169 | |
| WEC | WEC Energy | 04/08 | 102.9500 | -0.2600 | -0.25 | 2,369,918 | 169 | |
| EQIX | Equinix | 04/08 | 740.0700 | -7.6700 | -1.03 | 812,884 | 168 | |
| FITB | Fifth Third | 04/08 | 33.4200 | -0.6500 | -1.91 | 6,591,095 | 166 | |
| MMC | Marsh & McLennan Companies Inc. | 04/08 | 220.6500 | -3.0900 | -1.38 | 3,110,197 | 166 | |
| JNJ | Johnson & Johnson | 04/08 | 150.0000 | -0.6200 | -0.41 | 12,018,391 | 165 | |
| UPS | UPS | 04/08 | 91.9200 | -3.6400 | -3.81 | 8,233,807 | 165 | |
| CSX | CSX | 04/08 | 26.6900 | -0.4000 | -1.48 | 22,201,116 | 165 | |
| ABBV | AbbVie | 04/08 | 175.6700 | -10.8800 | -5.83 | 12,517,111 | 164 | |
| GE | GE Aerospace | 04/08 | 169.3700 | 1.6700 | 1.00 | 11,903,411 | 164 | |
| USB | U.S. Bancorp | 04/08 | 36.4000 | -0.4000 | -1.09 | 18,709,414 | 164 | |
| HSBC | HSBC Holdings | 04/08 | 46.6800 | -1.7400 | -3.59 | 5,396,504 | 163 | |
| ELV | Elevance Health | 04/08 | 430.9000 | 7.7600 | 1.83 | 3,101,999 | 163 |
資料排序中...請稍候
