首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Flotek Industries Inc
〈FTK〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 04/29 121.7000 1.0300 0.85 2,316,215 103
PPL PPL 04/29 36.3900 -0.0700 -0.19 7,232,998 84
AEP American Electric Power 04/28 107.0600 0.3200 0.30 3,303,394 83
CMCSA Comcast 04/28 33.7700 -0.1300 -0.38 27,895,670 82
XEL Xcel Energy 04/29 70.6700 1.0900 1.57 2,539,237 72
DTE DTE Energy 04/29 136.7600 1.0700 0.79 1,767,622 68
F Ford Motor 04/29 10.1500 0.1300 1.30 141,525,616 63
SO Southern 04/29 91.4500 0.7000 0.77 3,233,361 63
WFC Wells Fargo 04/29 71.1000 1.6700 2.41 24,525,736 63
GE GE Aerospace 04/29 200.5000 -0.3600 -0.18 3,377,015 63
SRE Sempra 04/29 75.3500 -0.2500 -0.33 3,439,821 62
HSBC HSBC Holdings 04/29 57.4700 1.1300 2.01 1,824,654 61
TEL TE Connectivity 04/29 145.2500 0.3500 0.24 1,368,354 58
AAL American Airlines 04/28 9.8500 0.1000 1.03 57,884,328 55
CCL Carnival Corporation 04/29 18.7100 -0.1500 -0.80 30,171,496 55
NEE NextEra Energy 04/29 67.2500 1.0600 1.60 8,883,909 53
BA Boeing 04/29 182.0000 -0.3000 -0.16 6,765,039 53
JPM JPMorgan Chase 04/29 244.6200 1.4000 0.58 7,193,177 53
ETR Entergy 04/29 83.5300 -1.5600 -1.83 3,924,286 52
UAL United Airlines 04/29 68.9300 0.0900 0.13 4,880,974 52
CNP CenterPoint Energy 04/29 38.2400 0 0 3,408,166 52
D Dominion Energy 04/29 54.3100 0.5700 1.06 5,038,551 52
MRK Merck 04/29 84.7100 1.5200 1.83 15,979,097 49
DOW Dow 04/29 30.6500 0.7000 2.34 9,491,980 48
AES The AES Corporation 04/29 10.3700 0.1800 1.77 13,465,545 48
T AT&T 04/29 27.3000 0.0400 0.15 24,882,116 47
PRU Prudential Financial 04/29 104.0300 0.4200 0.41 1,182,560 47
COF Capital One Financial Corp. 04/29 183.0800 -0.0500 -0.03 2,578,166 46
TE T1 Energy 04/29 1.2400 0.0100 0.81 642,217 46
NU Nu 04/29 12.4100 0.2700 2.22 45,421,592 44
TEVA Teva Pharma 04/29 15.5800 0.5600 3.73 13,305,126 44
AMP Ameriprise Financial Inc. 04/29 471.6500 3.2700 0.70 524,637 44
AXP American Express 04/29 267.0200 2.0700 0.78 1,730,266 44
BK Bank of New York Mellon 04/29 80.0400 1.1300 1.43 3,135,630 44
APA APA 04/28 16.5500 0.2000 1.22 4,924,533 44
EIX Edison International 04/29 58.7300 0.3800 0.65 2,714,014 43
EXC Exelon 04/29 46.8500 0.3700 0.80 4,244,520 43
UNH UnitedHealth 04/29 409.2300 -10.7700 -2.56 9,845,169 43
GS Goldman Sachs 04/29 548.9200 2.5200 0.46 1,678,861 43
ATO Atmos Energy 04/29 159.6900 0.9600 0.60 602,891 43
LLY Eli Lilly 04/29 885.2000 7.9100 0.90 2,339,191 43
SCCO Southern Copper 04/29 92.8700 -0.9500 -1.01 1,178,023 43
AEE Ameren Corporation 04/29 99.2100 0.3200 0.32 979,085 42
M Macy's 04/29 11.4300 -0.1600 -1.38 5,355,120 42
ED Consolidated Edison 04/29 112.1300 1.0000 0.90 1,987,087 42
CMS CMS Energy 04/29 73.6300 1.1200 1.54 4,359,643 42
FE FirstEnergy 04/29 43.0700 0.3500 0.82 4,526,421 41
GM General Motors 04/29 46.9400 -0.3000 -0.64 23,704,736 41
TRN Trinity Industries Inc. 04/29 25.0500 0.1700 0.68 401,016 40
IP International Paper 04/29 47.6300 0.1500 0.32 4,027,022 40
KMI Kinder Morgan 04/29 27.2100 0.1400 0.52 10,925,654 40
BDX BD 04/29 206.4400 1.8100 0.88 1,095,235 39
K Kellanova 04/29 82.5800 0.1400 0.17 3,799,139 39
THC Tenet Healthcare 04/29 138.3500 14.4400 11.65 3,454,884 39
DNB Dun & Bradstreet 04/29 8.9500 -0.2000 -2.19 75,692,176 38
RGP Resources Connection 04/29 5.8100 0.2000 3.57 286,884 38
CZR Caesars Entertainment 04/28 28.0600 -0.3800 -1.34 4,231,319 38
ADM Archer-Daniels-Midland 04/29 47.7800 -0.2700 -0.56 1,900,221 38
RF Regions Financial 04/29 20.5200 0.0600 0.29 5,584,117 37
GSK GSK 04/29 38.9700 0.9100 2.39 8,250,658 37
DIS Disney 04/29 91.1700 1.0100 1.12 6,123,512 37
CSL Carlisle 04/29 379.2000 2.2000 0.58 408,007 36
ORI Old Republic International Corporation 04/29 37.7600 0.1000 0.27 1,394,180 36
X U.S. Steel 04/29 43.8100 0.5600 1.29 3,487,524 35
AMS American Shared Hospital Services 04/29 2.7300 0.0500 1.87 6,881 34
SAN Banco Santander 04/29 7.4000 -0.0400 -0.54 3,192,048 34
PLD ProLogis 04/29 103.1000 -0.2200 -0.21 2,506,187 34
SUN Sunoco 04/29 59.1200 0.3900 0.66 298,366 34
CF CF Industries Holdings Inc. 04/29 79.7900 0.1500 0.19 1,586,708 34
MUR Murphy Oil 04/29 21.2200 0.0100 0.05 2,375,879 33
ETN Eaton 04/29 290.6900 2.9500 1.03 1,965,027 33
HPQ HP 04/29 25.5200 0.1300 0.51 5,313,205 33
BG Bunge 04/29 80.2500 -0.4100 -0.51 734,691 33
LOW Lowe's 04/29 223.2700 2.1200 0.96 1,562,698 33
TSN Tyson Foods 04/29 60.5800 0.4700 0.78 2,262,841 33
KMB Kimberly-Clark 04/29 130.5500 -0.3500 -0.27 1,742,576 33
UPS UPS 04/29 96.7300 -0.3600 -0.37 10,192,261 33
FCX Freeport-McMoran 04/29 37.1700 -0.0700 -0.19 11,160,723 33
AMT American Tower 04/29 221.3300 10.0300 4.75 3,160,867 33
VTR Ventas 04/29 69.1400 0.6400 0.93 2,543,145 33
HAL Halliburton 04/29 20.5100 -0.1400 -0.68 11,005,036 33
PEG Public Service Enterprise Group Inc. 04/29 81.6100 0.7100 0.88 3,052,002 33
GD General Dynamics 04/29 272.0800 0.1400 0.05 994,468 33
PFE Pfizer 04/29 23.7900 0.7400 3.21 94,616,224 33
DVN Devon Energy 04/29 31.3000 -0.2500 -0.79 4,947,647 33
MPC Marathon Petroleum 04/29 138.3100 0.7300 0.53 1,518,886 33
SYK Stryker 04/29 370.9200 4.4300 1.21 1,103,533 33
IR Ingersoll Rand 04/29 74.8600 0.0600 0.08 7,152,516 33
KO Coca-Cola 04/29 72.3500 0.5600 0.78 15,977,550 33
BAC Bank of America 04/29 39.9900 0.2100 0.53 33,124,740 33
PEP PepsiCo 04/29 134.3100 0.5500 0.41 6,999,135 33
LDOS Leidos 04/29 147.5600 1.8100 1.24 1,146,300 33
OGE OGE Energy 04/29 45.7100 0.2400 0.53 1,266,977 33
TJX TJX 04/29 128.0300 0.9000 0.71 3,372,847 33
IAG IAMGOLD Corp. 04/29 7.0400 -0.1500 -2.09 7,655,594 33
TMO Thermo Fisher Scientific 04/29 427.5300 6.1900 1.47 2,433,740 33
O Realty Income 04/29 57.3800 0.1400 0.24 3,461,519 33
VZ Verizon Communications 04/29 42.9500 0.5600 1.32 14,620,518 33
WMB Williams Cos. 04/29 59.6700 0.0100 0.02 4,763,610 33
HR Healthcare Realty Trust 04/29 15.3800 -0.2500 -1.60 3,681,485 33
INTU Intuit 04/29 623.1500 4.9200 0.80 839,889 33
LYB LyondellBasell 04/29 58.8300 0.1100 0.19 4,033,022 33
HES Hess 04/29 132.5400 -1.3000 -0.97 1,905,236 33
PGR Progressive 04/29 276.3100 6.7300 2.50 2,679,624 33
PNC PNC Financial Services 04/29 160.6000 0.9500 0.60 1,642,094 33

資料排序中...請稍候
1m3m1y5yYTD