首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Flotek Industries Inc
〈FTK〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 05/15 115.9400 3.4800 3.09 4,177,738 103
PPL PPL 05/15 34.4200 0.9000 2.68 6,865,550 85
AEP American Electric Power 05/15 101.6100 3.0200 3.06 5,823,998 83
CMCSA Comcast 05/15 35.3300 0.7700 2.23 18,153,988 82
XEL Xcel Energy 05/15 71.2600 2.4600 3.58 6,642,343 72
DTE DTE Energy 05/15 136.3000 3.6100 2.72 2,464,380 70
SO Southern 05/15 87.3800 2.4700 2.91 5,255,889 63
F Ford Motor 05/15 10.7500 0.1000 0.94 71,096,528 63
WFC Wells Fargo 05/15 75.5900 -0.6900 -0.90 15,303,909 63
GE GE Aerospace 05/15 229.3800 6.1400 2.75 7,207,673 63
SRE Sempra 05/15 76.4700 1.6100 2.15 2,895,887 62
HSBC HSBC Holdings 05/15 58.8100 0.5500 0.94 1,288,319 61
TEL TE Connectivity 05/15 163.1200 2.3800 1.48 2,049,465 60
CCL Carnival Corporation 05/15 23.0000 0.0100 0.04 25,853,400 57
AAL American Airlines 05/15 11.7600 -0.0800 -0.68 55,977,260 57
BA Boeing 05/15 206.2400 1.5200 0.74 9,583,873 53
JPM JPMorgan Chase 05/15 267.4900 1.8500 0.70 9,214,641 53
NEE NextEra Energy 05/15 74.5500 2.3600 3.27 17,789,930 53
ETR Entergy 05/15 81.8200 1.3100 1.63 5,058,115 52
D Dominion Energy 05/15 55.0400 1.0400 1.93 5,850,962 52
CNP CenterPoint Energy 05/15 37.2300 0.6600 1.80 4,980,714 52
UAL United Airlines 05/15 76.5400 -2.4500 -3.10 9,180,507 52
PRU Prudential Financial 05/15 107.0000 0.6800 0.64 1,363,966 51
MRK Merck 05/15 74.8000 1.3300 1.81 15,274,781 51
DOW Dow 05/15 29.9000 -0.2700 -0.89 6,481,018 49
AES The AES Corporation 05/15 12.4000 -0.1200 -0.96 14,632,398 48
T AT&T 05/15 27.3300 0.8900 3.37 35,278,664 48
TE T1 Energy 05/15 1.2700 -0.2800 -18.06 7,091,097 47
AMP Ameriprise Financial Inc. 05/15 519.5500 -2.1200 -0.41 298,212 47
COF Capital One Financial Corp. 05/15 197.5000 0.2600 0.13 8,200,774 46
APA APA 05/15 17.7600 -0.4100 -2.26 17,476,220 46
TEVA Teva Pharma 05/15 16.8700 -0.0200 -0.12 9,501,191 45
AXP American Express 05/15 299.5500 -0.5500 -0.18 1,955,140 44
NU Nu 05/15 13.1300 -0.3600 -2.67 45,406,564 44
BK Bank of New York Mellon 05/15 89.3900 1.4500 1.65 3,692,255 44
SCCO Southern Copper 05/15 92.2100 -1.1900 -1.27 1,000,380 43
LLY Eli Lilly 05/15 733.2900 17.7300 2.48 5,212,870 43
UNH UnitedHealth 05/15 274.3500 -33.6600 -10.93 121,849,184 43
GS Goldman Sachs 05/15 615.9000 4.3000 0.70 2,428,097 43
EIX Edison International 05/15 57.6000 1.2200 2.16 2,069,082 43
ATO Atmos Energy 05/15 155.9700 3.7200 2.44 1,088,658 43
EXC Exelon 05/15 43.4300 1.1800 2.79 8,463,815 43
TRN Trinity Industries Inc. 05/15 26.9500 0.3200 1.20 708,526 42
CMS CMS Energy 05/15 70.9000 2.1100 3.07 3,233,465 42
ED Consolidated Edison 05/15 102.0100 2.7400 2.76 3,497,345 42
AEE Ameren Corporation 05/15 96.8200 1.8100 1.91 1,659,490 42
M Macy's 05/15 12.0100 -0.0900 -0.74 4,694,617 42
FE FirstEnergy 05/15 42.4400 1.3000 3.16 6,339,680 41
IP International Paper 05/15 49.5700 -0.7500 -1.49 6,673,445 41
GM General Motors 05/15 50.1200 -0.1900 -0.38 7,286,622 41
KMI Kinder Morgan 05/15 28.0000 0.5400 1.97 11,996,795 40
ADM Archer-Daniels-Midland 05/15 48.8600 -0.5500 -1.11 4,177,780 40
K Kellanova 05/15 82.1300 0.3300 0.40 6,833,324 40
RF Regions Financial 05/15 22.4600 0.0200 0.09 5,749,567 39
GSK GSK 05/15 37.5700 1.3500 3.73 7,528,211 39
DNB Dun & Bradstreet 05/15 8.9800 0.0100 0.11 13,476,864 39
THC Tenet Healthcare 05/15 164.0300 4.4600 2.80 1,819,149 39
BDX BD 05/15 172.2700 1.2500 0.73 4,158,185 39
CZR Caesars Entertainment 05/15 30.3100 -0.3800 -1.24 3,731,341 38
ORI Old Republic International Corporation 05/15 37.9700 0.6300 1.69 681,585 38
SUN Sunoco 05/15 57.3300 0.2800 0.49 261,147 38
CSL Carlisle 05/15 400.8800 1.4900 0.37 220,906 38
SAN Banco Santander 05/15 7.7100 0.0200 0.26 8,731,718 38
RGP Resources Connection 05/15 5.3900 -0.0500 -0.92 145,204 38
DIS Disney 05/15 112.2200 -0.7200 -0.64 8,322,383 37
X U.S. Steel 05/15 41.2000 -0.4800 -1.15 2,826,846 36
IAG IAMGOLD Corp. 05/15 6.2600 0.1400 2.29 14,652,640 36
AMS American Shared Hospital Services 05/15 2.6800 -0.3000 -10.07 50,962 36
BEN Franklin Resources 05/15 22.1800 0.1700 0.77 3,624,403 35
SAP SAP 05/15 294.3500 5.8900 2.04 1,052,082 35
CF CF Industries Holdings Inc. 05/15 86.2300 0.2600 0.30 2,306,552 34
BG Bunge 05/15 80.0200 -1.9200 -2.34 2,619,561 34
NEM Newmont 05/15 49.8400 1.1800 2.42 13,679,663 34
PLD ProLogis 05/15 109.2300 1.6300 1.51 3,163,480 34
HAL Halliburton 05/15 21.0400 -0.1900 -0.89 14,689,393 34
MPC Marathon Petroleum 05/15 165.2900 1.7700 1.08 2,300,052 33
GD General Dynamics 05/15 278.5100 7.8200 2.89 1,396,795 33
HPQ HP 05/15 28.7800 0.1300 0.45 7,929,205 33
FCX Freeport-McMoran 05/15 38.4700 -0.5900 -1.51 13,149,047 33
AMT American Tower 05/15 211.6800 7.1800 3.51 3,115,633 33
LDOS Leidos 05/15 156.7600 3.7000 2.42 1,170,955 33
DVN Devon Energy 05/15 33.4000 -0.5600 -1.65 7,155,431 33
PGR Progressive 05/15 281.1500 2.9800 1.07 4,913,713 33
KMB Kimberly-Clark 05/15 137.3500 3.8400 2.88 2,625,829 33
TMO Thermo Fisher Scientific 05/15 404.9300 -1.1200 -0.28 4,129,757 33
PFE Pfizer 05/15 22.6000 0.5800 2.63 51,800,092 33
VTR Ventas 05/15 64.8300 1.0900 1.71 3,411,977 33
TJX TJX 05/15 133.0400 1.7900 1.36 4,846,669 33
RIO Rio Tinto 05/15 62.7500 0.7200 1.16 3,037,935 33
ETN Eaton 05/15 326.8200 -2.2700 -0.69 2,300,632 33
PEP PepsiCo 05/15 131.5000 3.0500 2.37 9,165,089 33
MUR Murphy Oil 05/15 22.5600 -0.4200 -1.83 2,473,260 33
HR Healthcare Realty Trust 05/15 14.7900 0.2400 1.65 2,712,291 33
INTU Intuit 05/15 661.3100 8.4800 1.30 1,548,947 33
BBY Best Buy 05/15 72.8400 -0.5500 -0.75 2,148,487 33
HES Hess 05/15 135.0700 0.2800 0.21 1,643,720 33
WMB Williams Cos. 05/15 58.7700 0.5700 0.98 4,583,218 33
O Realty Income 05/15 55.4000 0.8600 1.58 5,836,544 33
PNC PNC Financial Services 05/15 179.4600 1.6100 0.91 2,728,978 33
LYB LyondellBasell 05/15 58.4200 -0.7500 -1.27 3,317,550 33
VZ Verizon Communications 05/15 43.4800 1.1300 2.67 14,607,972 33
BAC Bank of America 05/15 44.3800 -0.3600 -0.80 47,379,372 33
SYK Stryker 05/15 392.2000 5.8800 1.52 1,124,429 33
OGE OGE Energy 05/15 43.9200 1.0700 2.50 778,271 33
PEG Public Service Enterprise Group Inc. 05/15 78.4400 1.1500 1.49 3,689,497 33
LOW Lowe's 05/15 232.4500 3.9400 1.72 2,489,195 33
TSN Tyson Foods 05/15 55.6500 1.1500 2.11 2,677,854 33
KO Coca-Cola 05/15 71.6100 2.4500 3.54 19,817,096 33
UPS UPS 05/15 100.3500 0.7000 0.70 4,523,261 33
IR Ingersoll Rand 05/15 83.0000 -0.2400 -0.29 2,732,410 33

資料排序中...請稍候
1m3m1y5yYTD