首頁 / 個股資料 / 相關公司 / ETF成分股
Fortive Corporation
〈FTV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
T AT&T 03/10 27.2800 0.1600 0.59 57,820,808 551
DUK Duke Energy 03/10 118.5000 1.7600 1.51 5,022,388 502
FN Fabrinet 03/10 187.8800 -5.9500 -3.07 847,177 473
BAC Bank of America 03/10 39.8300 -1.5700 -3.79 77,498,432 449
JPM JPMorgan Chase 03/10 232.2200 -10.0600 -4.15 18,887,186 448
C Citigroup 03/10 67.4100 -3.0500 -4.33 22,378,378 383
MS Morgan Stanley 03/10 111.6900 -7.6000 -6.37 16,765,708 382
EXC Exelon 03/10 43.7600 0.6500 1.51 8,806,150 373
SO Southern 03/10 92.9600 1.5600 1.71 7,370,447 361
UNH UnitedHealth 03/10 480.2200 -13.2600 -2.69 5,108,930 357
CMCSA Comcast 03/10 36.1100 -1.4800 -3.94 43,425,196 355
AEP American Electric Power 03/10 107.3200 2.7000 2.58 5,535,443 346
AAPL Apple 03/10 227.4800 -11.5900 -4.85 72,071,200 340
WFC Wells Fargo 03/10 66.7800 -4.2700 -6.01 27,582,864 337
D Dominion Energy 03/10 56.5400 1.3200 2.39 6,307,310 333
VZ Verizon Communications 03/10 46.4900 0.4300 0.93 39,836,984 314
GS Goldman Sachs 03/10 531.6600 -28.0100 -5.00 5,272,115 314
HD Home Depot 03/10 374.6500 -2.1500 -0.57 3,710,542 307
EIX Edison International 03/10 56.9900 0.5900 1.05 5,143,641 307
GM General Motors 03/10 48.0800 0.6400 1.35 21,621,576 303
NEE NextEra Energy 03/10 76.1600 3.3300 4.57 25,263,690 303
XEL Xcel Energy 03/10 69.3500 1.3500 1.99 4,830,462 300
AMGN Amgen Inc. 03/10 327.3600 2.5000 0.77 4,120,749 295
DE Deere 03/10 488.7800 -10.8400 -2.17 2,174,137 290
UNP Union Pacific 03/10 248.2900 -1.0200 -0.41 2,420,918 287
TMUS T-Mobile US 03/10 266.6300 1.3900 0.52 5,173,471 279
SRE Sempra 03/10 69.4700 0.1700 0.25 9,239,595 274
DIS Disney 03/10 103.0800 -2.4300 -2.30 10,947,073 274
LOW Lowe's 03/10 242.3800 -0.2800 -0.12 2,497,539 271
INTC Intel 03/10 19.9300 -0.7100 -3.44 82,760,576 270
KMI Kinder Morgan 03/10 26.1400 0 0 14,227,441 270
PEP PepsiCo 03/10 156.2500 1.8100 1.17 11,156,892 267
CVS CVS Health 03/10 65.2300 -1.1000 -1.66 8,340,979 266
PCG PG&E 03/10 15.9100 -0.0600 -0.38 23,838,594 264
CHTR Charter Communications 03/10 373.5200 -6.0000 -1.58 2,029,812 261
MCD McDonalds 03/10 317.2500 -4.0400 -1.26 4,707,592 259
F Ford Motor 03/10 9.9600 0.0600 0.61 167,183,808 257
ORCL Oracle 03/10 148.7900 -6.3700 -4.11 21,486,052 257
RTX RTX 03/10 128.5200 0.1200 0.09 4,916,819 257
ED Consolidated Edison 03/10 106.6600 3.0200 2.91 3,471,894 255
ETR Entergy 03/10 80.4600 -0.8700 -1.07 6,206,883 255
BA Boeing 03/10 148.1500 -6.0300 -3.91 10,203,962 255
CSX CSX 03/10 30.6500 -0.6100 -1.95 20,051,776 255
PFE Pfizer 03/10 26.6400 -0.0900 -0.34 53,013,456 254
BK Bank Of New York Mellon 03/10 84.2400 -1.6000 -1.86 5,259,957 253
WMB Williams Cos. 03/10 54.0200 -0.3600 -0.66 8,026,933 253
PEG Public Service Enterprise Group Inc. 03/10 78.5900 -0.5000 -0.63 6,025,340 252
AMT American Tower 03/10 213.0700 0.7800 0.37 4,156,922 252
OKE ONEOK 03/10 91.4200 1.8500 2.07 5,995,391 251
NSC Norfolk Southern 03/10 239.1000 -3.1200 -1.29 1,969,783 251
BMY Bristol-Myers Squibb 03/10 63.1100 2.0200 3.31 20,295,726 249
ABBV AbbVie 03/10 216.6600 2.3700 1.11 8,604,021 244
WMT Walmart 03/10 87.8200 -3.9000 -4.25 35,148,836 244
PM Philip Morris International Inc. 03/10 150.5900 -0.3600 -0.24 11,848,675 244
HCA HCA Healthcare 03/10 336.1600 6.0100 1.82 2,674,991 243
IBM IBM 03/10 256.9000 -4.6400 -1.77 8,165,503 243
ES Eversource Energy 03/10 61.7600 0.7800 1.28 3,445,732 242
MRK Merck 03/10 95.2300 0.5800 0.61 20,897,608 242
AMZN Amazon 03/10 194.5400 -4.7100 -2.36 62,350,928 241
AEE Ameren Corporation 03/10 99.2500 0.6600 0.67 2,308,456 240
ELV Elevance Health 03/10 409.5500 0.0900 0.02 2,139,548 238
PRU Prudential Financial 03/10 106.3400 -4.9000 -4.40 2,874,424 238
CAT Caterpillar 03/10 345.2100 -5.0900 -1.45 2,809,137 234
AXP American Express 03/10 261.3200 -11.8900 -4.35 4,284,073 233
MSFT Microsoft 03/10 380.1600 -13.1500 -3.34 32,840,134 231
JNJ Johnson & Johnson 03/10 167.7000 1.0100 0.61 17,558,982 231
FDX FedEx 03/10 246.5100 -7.4100 -2.92 1,658,004 230
CNP CenterPoint Energy 03/10 34.4300 0.1700 0.50 6,112,538 226
CCI Crown Castle 03/10 98.5200 0.7900 0.81 3,772,798 225
DTE DTE Energy 03/10 132.0100 0.3300 0.25 2,422,643 223
KO Coca-Cola 03/10 71.4500 0.0200 0.03 25,251,188 222
LMT Lockheed Martin 03/10 479.1700 5.5200 1.17 2,284,410 220
CI Cigna Group 03/10 326.6800 5.6600 1.76 2,746,896 219
SCHW Charles Schwab 03/10 71.2400 -3.3900 -4.54 19,050,016 219
PLD ProLogis 03/10 117.8700 -2.0400 -1.70 4,238,557 217
GILD Gilead Sciences 03/10 117.2100 -0.2000 -0.17 11,194,417 217
COF Capital One Financial Corp. 03/10 163.8700 -9.3000 -5.37 6,937,835 217
USB U.S. Bancorp 03/10 42.3700 -2.3500 -5.25 18,143,834 217
UPS UPS 03/10 120.6200 -1.0000 -0.82 6,279,869 215
CMS CMS Energy 03/10 74.0100 0.9300 1.27 2,952,290 215
AVGO Broadcom 03/10 184.4500 -10.5100 -5.39 44,217,116 214
SPG Simon Property Group Inc. 03/10 165.2900 -5.8100 -3.40 2,140,669 213
MMC Marsh & McLennan Companies Inc. 03/10 236.2200 0.7300 0.31 2,184,449 212
PNC PNC Financial Services 03/10 174.6100 -5.1600 -2.87 2,931,701 211
PG Procter & Gamble 03/10 176.2600 0.3100 0.18 11,047,022 211
STT State Street 03/10 86.8000 -2.8500 -3.18 2,527,622 210
KR Kroger 03/10 67.7200 1.0200 1.53 10,685,900 209
TFC Truist Financial 03/10 40.3700 -1.8200 -4.31 11,406,147 208
HUM Humana 03/10 251.2500 -8.5100 -3.28 2,108,547 207
DOW Dow 03/10 37.4000 -0.0500 -0.13 6,310,809 205
O Realty Income 03/10 58.4900 0.0100 0.02 7,584,019 203
AON Aon 03/10 398.9900 -4.1000 -1.02 2,097,626 202
AWK American Water Works 03/10 149.3100 3.9100 2.69 3,047,547 202
MA Mastercard 03/10 537.1200 -9.6500 -1.76 3,893,378 202
OXY Occidental Petroleum 03/10 47.3600 0.1200 0.25 12,525,934 201
SPGI S&P Global 03/10 488.3900 -8.6100 -1.73 1,829,287 200
FITB Fifth Third 03/10 39.2800 -0.7800 -1.95 6,958,531 199
KHC Kraft Heinz 03/10 32.2200 0.0400 0.12 14,768,927 199
MET MetLife, Inc. 03/10 79.1800 -3.0700 -3.73 4,364,870 198
MMM 3M 03/10 147.6200 1.3200 0.90 4,966,456 198
MO Altria Group 03/10 58.9900 1.2000 2.08 16,149,945 198