首頁 / 個股資料 / 相關公司 / ETF成分股
Gaia, Inc.
〈GAIA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RAIL Freightcar America 11/21 9.6500 -0.8600 -8.18 598,073 8
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 8
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 8
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 8
KOPN Kopin 11/21 0.9925 0.0187 1.92 1,169,146 8
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 8
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 8
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 8
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 8
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 8
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 8
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 8
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 8
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 8
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 8
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 8
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 8
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 8
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 8
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 8
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 8
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 8
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 8
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 8
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 8
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 8
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 8
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 8
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 7
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 7
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 7
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 7
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 7
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 7
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 7
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 7
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 7
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 7
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 7
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 7
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 7
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 7
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 7
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 7
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 7
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 7
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 7
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 7
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 7
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 7
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 7
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 7
RRGB Red Robin Gourmet Burgers, Inc. 11/21 4.9200 -0.0500 -1.01 237,907 7
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 7
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 7
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 7
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 7
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 7
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 7
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 7
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 7
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 7
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 7
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 7
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 7
ORN Orion Group 11/21 8.7300 0 0 307,902 7
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 7
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 7
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 7
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 7
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 7
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 7
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 7
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 7
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 7
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 7
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 7
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 7
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 7
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 7
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 7
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 420,649 7
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 7
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 7
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 7
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 7
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 7
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 7
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 7
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 7
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 7
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 7
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 7
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 7
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 7
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 7
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 7
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 7
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 7
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 7
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 7
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 7
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 7
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 7
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 7
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 7
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 7
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 7
FRPT Freshpet 11/21 156.5700 3.5700 2.33 451,812 7
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 7
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 7
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 7
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 7
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 7
EZPW Ezcorp 11/21 12.0900 0 0 402,072 7
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 7
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 7
IVAC Intevac, Inc. 11/21 2.6500 0.1200 4.74 100,741 7
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 7
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 7
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 7