首頁 / 個股資料 / 相關公司 / ETF成分股
Gaia, Inc.
〈GAIA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LQDT Liquidity Services, Inc. 11/12 25.4600 0.3000 1.19 154,063 8
FARO FARO Technologies 11/12 27.6300 -0.3500 -1.25 267,485 8
OSUR OraSure Technologies 11/12 4.1400 -0.1000 -2.36 775,559 8
GLDD Great Lakes Dredge & Dock 11/12 12.5300 -0.0800 -0.63 412,093 8
HAYN Haynes International 11/12 60.6000 -0.0100 -0.02 197,076 8
RAIL Freightcar America 11/12 10.1700 -5.5400 -35.26 2,467,358 8
DGII Digi International 11/12 32.6200 -0.6000 -1.81 190,424 8
CEVA CEVA, 11/12 27.9900 -0.1600 -0.57 174,225 8
FSTR L.B. Foster 11/12 23.3600 -0.8000 -3.31 51,059 8
TITN Titan Machinery 11/12 14.2850 -1.0450 -6.82 197,893 8
CTRN Citi Trends 11/12 18.7800 -0.2300 -1.21 48,852 8
BJRI BJ's Restaurants 11/12 35.5300 0.3100 0.88 221,918 8
LXRX Lexicon Pharmaceuticals 11/12 1.1900 -0.0800 -6.30 3,210,484 8
BOOM DMC Global 11/12 8.7100 -0.3200 -3.54 229,207 8
OFIX Orthofix Medical 11/12 19.2500 -0.7700 -3.85 267,810 8
CHRS Coherus BioSciences 11/12 0.8235 0.0447 5.74 3,480,905 8
DENN Denny's 11/12 6.7000 -0.2900 -4.15 660,298 8
DAKT Daktronics 11/12 14.9000 -0.2400 -1.59 239,339 8
APEI American Public Education 11/12 17.3200 -0.4400 -2.48 113,050 8
NCMI National CineMedia 11/12 6.7600 0.2400 3.68 448,622 8
ANGO AngioDynamics 11/12 7.1400 -0.3000 -4.03 416,506 8
ACTG Acacia Research 11/12 4.3100 -0.4200 -8.88 1,109,133 8
VSEC VSE 11/12 121.1600 0.3700 0.31 169,332 8
CMCO Columbus Mckinnon 11/12 37.3200 0.2200 0.59 327,481 8
SRDX SurModics 11/12 38.5600 0.0800 0.21 149,188 8
KOPN Kopin 11/12 0.7267 -0.0234 -3.12 2,611,635 8
ZUMZ Zumiez Inc. 11/12 22.3100 0.0200 0.09 183,190 8
QNST QuinStreet, Inc. 11/12 21.9900 -1.4300 -6.11 497,420 8
ENTG Entegris 11/12 106.3300 2.0300 1.95 3,577,158 7
ERII Energy Recovery 11/12 19.4300 -0.5000 -2.51 255,414 7
EXLS ExlService 11/12 46.8200 -0.0800 -0.17 921,786 7
THFF First Financial 11/12 49.8800 -0.1500 -0.30 106,074 7
CCRN Cross Country Healthcare 11/12 11.0300 0.2800 2.60 764,867 7
AVAV AeroVironment 11/12 218.0300 -17.1400 -7.29 430,938 7
BGFV Big 5 Sporting Goods Corporation 11/12 1.8000 0.0700 4.05 405,888 7
KELYA Kelly Services - Class A Common Stock 11/12 15.9500 -0.2800 -1.73 408,248 7
BFIN BankFinancial Corporation 11/12 12.2300 0.1000 0.82 10,925 7
BELFB Bel Fuse - Class B Common Stock 11/12 79.8600 -2.0900 -2.55 49,581 7
TRST TrustCo Bank Corp NY 11/12 37.0400 0.0800 0.22 97,720 7
UEIC Universal Electronics Inc. 11/12 10.6800 -0.3000 -2.73 72,894 7
UIS Unisys 11/12 8.0800 0.0300 0.37 639,709 7
CAC Camden National 11/12 48.8000 -0.7000 -1.41 46,904 7
HURN Huron Consulting Group 11/12 128.7800 -1.0500 -0.81 105,398 7
CCBG Capital City Bank Group 11/12 38.9000 -0.3700 -0.94 63,408 7
NPK National Presto Industries Inc. 11/12 75.8700 -2.3800 -3.04 57,605 7
CRUS Cirrus Logic 11/12 104.6700 -0.0400 -0.04 778,801 7
NWPX Northwest Pipe Company 11/12 53.9600 -0.4400 -0.81 41,834 7
UVSP Univest Financial 11/12 31.5600 -0.2000 -0.63 118,453 7
IPAR Interparfums 11/12 126.0000 -2.8000 -2.17 269,466 7
POWL Powell Industries, Inc. 11/12 343.8600 -8.5100 -2.42 356,443 7
CNSL Consolidated Communications 11/12 4.6300 -0.0400 -0.86 376,337 7
EHTH eHealth 11/12 5.3200 0.0500 0.95 258,050 7
CIA Citizens, Inc. Class A 11/12 4.3800 -0.0900 -2.01 112,002 7
RRGB Red Robin Gourmet Burgers, Inc. 11/12 5.1500 0.1200 2.39 331,257 7
CTBI Community Trust Bancorp 11/12 60.0800 -0.3900 -0.64 72,296 7
FCBC First Community Bankshares 11/12 46.9600 -1.0200 -2.13 66,086 7
MTRX Matrix Service Company 11/12 12.8000 -0.0300 -0.23 103,370 7
FFIC Flushing Financial 11/12 17.9700 -0.2100 -1.16 120,923 7
NSIT Insight Enterprises 11/12 161.4000 -6.0400 -3.61 688,988 7
ARAY Accuray 11/12 1.9100 -0.0700 -3.54 471,802 7
SPTN SpartanNash 11/12 18.6000 0.1300 0.70 318,447 7
TRC Tejon Ranch 11/12 16.6600 -0.6500 -3.76 99,928 7
SCVL Shoe Carnival, Inc. 11/12 38.3500 0.1100 0.29 219,033 7
NFBK Northfield Bancorp, Inc. 11/12 13.7400 -0.3600 -2.55 214,853 7
IVAC Intevac, Inc. 11/12 2.5450 -0.7550 -22.88 1,356,496 7
RBCAA Republic Bancorp, Inc. 11/12 78.1200 0.0100 0.01 29,565 7
HLIT Harmonic 11/12 12.5800 0.0400 0.32 1,009,871 7
AMKR Amkor 11/12 26.4800 -0.6200 -2.29 944,656 7
DIOD Diodes 11/12 58.7600 -2.9900 -4.84 356,035 7
CMTL Comtech Telecommunications 11/12 2.5400 -0.0100 -0.39 287,524 7
UFCS United Fire Group 11/12 25.3600 -0.1200 -0.47 111,520 7
HOV Hovnanian Enterprises 11/12 172.0600 -10.7600 -5.89 62,699 7
GERN Geron 11/12 3.9700 -0.1500 -3.64 11,282,757 7
ENSG Ensign Group 11/12 149.1100 -2.4800 -1.64 295,151 7
ARRY Array Technologies 11/12 6.5900 -0.0900 -1.35 10,576,880 7
IRBT iRobot 11/12 6.9000 -0.3200 -4.43 1,421,800 7
ORN Orion Group 11/12 8.2600 -0.0200 -0.24 385,200 7
VLGEA Village Super Market 11/12 33.3200 0.1900 0.57 33,968 7
AEIS Advanced Energy 11/12 114.2900 -2.7100 -2.32 176,894 7
TTEC TTEC Holdings 11/12 4.7700 -0.0400 -0.83 590,356 7
ICFI ICF 11/12 168.4900 -2.0800 -1.22 154,676 7
NR Newpark Resources 11/12 7.4300 0.1800 2.48 728,695 7
FRPT Freshpet 11/12 155.0800 -1.3600 -0.87 357,915 7
HSII Heidrick & Struggles 11/12 47.2900 -1.0700 -2.21 123,874 7
CASS Cass Information Systems 11/12 45.7400 -0.4000 -0.87 55,472 7
DGICA Donegal Group - Class A Common Stock 11/12 15.9000 0 0 170,710 7
GSBC Great Southern Bancorp 11/12 63.4000 -0.9400 -1.46 43,044 7
PETS PetMed Express 11/12 5.1700 -0.2500 -4.61 218,140 7
MNKD MannKind 11/12 7.0800 -0.1400 -1.94 2,922,506 7
DCOM Dime Community Bancshares 11/12 33.5500 -0.8800 -2.56 1,296,220 7
BCRX BioCryst Pharmaceuticals 11/12 7.8200 -0.3700 -4.52 1,693,477 7
FORR Forrester Research 11/12 17.0900 0.1400 0.83 104,204 7
CROX Crocs 11/12 101.9800 -0.8700 -0.85 1,150,599 7
NTGR NETGEAR 11/12 24.2000 -0.4700 -1.91 332,174 7
STRL Sterling Infrastructure 11/12 191.5000 -3.2000 -1.64 412,441 7
OSIS OSI Systems, Inc. 11/12 153.1500 -0.6100 -0.40 319,566 7
SHEN Shenandoah 11/12 12.9300 -0.0900 -0.69 246,237 7
GPRE Green Plains 11/12 11.1600 -0.1500 -1.33 1,431,723 7
EBS Emergent Biosolutions 11/12 10.8900 -1.0800 -9.02 1,971,359 7
CLNE Clean Energy Fuels 11/12 2.9500 -0.1500 -4.84 1,923,657 7
BECN Beacon Roofing Supply 11/12 103.8500 -1.3600 -1.29 617,162 7
GLRE Greenlight Capital Re 11/12 14.5700 -0.1800 -1.22 121,466 7
AROW Arrow Financial 11/12 33.7300 -0.4700 -1.37 57,691 7
ZEUS Olympic Steel, Inc. 11/12 40.6600 -1.4900 -3.53 66,227 7
ATNI ATN International 11/12 20.1400 -2.1100 -9.48 73,059 7
AVD American Vanguard 11/12 5.8900 0.2300 4.06 1,264,899 7
RIGL Rigel Pharmaceuticals 11/12 27.2200 2.2700 9.10 676,093 7
MHLD Maiden Holdings 11/12 1.8300 -0.1000 -5.18 96,500 7
CRMT America's Car-Mart 11/12 42.0000 -1.5100 -3.47 53,626 7
RUSHA Rush Enterprises - Class A 11/12 62.9800 -0.7700 -1.21 498,689 7
TTMI TTM Technologies 11/12 25.1600 0.2400 0.96 791,674 7
TTI Tetra Technologies 11/12 3.8100 -0.0500 -1.30 1,032,206 7
MRTN Marten Transport 11/12 17.9400 -0.3200 -1.75 277,374 7
CRAI CRA International 11/12 201.1000 -3.1800 -1.56 18,990 7
TISI Team Inc. 11/12 15.3700 -6.0100 -28.11 118,562 7
ASTE Astec Industries, Inc. 11/12 38.0700 -0.8400 -2.16 127,908 7
ALCO Alico, Inc. 11/12 25.8400 -0.8700 -3.26 31,757 7
WASH Washington Trust Bancorp, Inc. 11/12 39.6700 0.0200 0.05 108,812 7
MMSI Merit Medical Systems 11/12 104.2400 0.1400 0.13 521,164 7
VNDA Vanda Pharmaceuticals 11/12 5.4000 0.0600 1.12 990,147 7
EZPW Ezcorp 11/12 11.7700 0 0 244,082 7
WEYS Weyco 11/12 37.2200 -0.7700 -2.03 41,185 7