首頁 / 個股資料 / 相關公司 / ETF成分股
The Gap, Inc.
〈GAP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/22 230.4300 0.4200 0.18 708,394 274
CHTR Charter Communications 11/22 388.2700 4.4300 1.15 1,080,239 150
FR First Industrial Realty Trust, I 11/22 53.7500 1.0600 2.01 806,318 128
THC Tenet Healthcare 11/22 143.6300 -4.2900 -2.90 2,567,038 128
HLT Hilton 11/22 253.0000 1.1700 0.46 1,290,443 110
POST Post Holdings 11/22 115.8000 2.8700 2.54 1,189,322 109
OMF OneMain Holdings 11/22 56.6000 1.0300 1.85 751,746 107
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 107
BBWI Bath & Body Works 11/22 30.7100 -0.0400 -0.13 6,853,625 101
IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 100
T AT&T 11/22 23.1800 0.2000 0.87 35,732,872 99
SCI Service Corporation 11/22 87.2400 1.1100 1.29 721,204 97
ACI Albertsons 11/22 19.3700 0.3100 1.63 1,370,528 97
CLF Cleveland-Cliffs 11/22 12.4600 0.5800 4.88 12,362,060 97
AM Antero Midstream 11/22 15.7700 -0.0100 -0.06 3,593,185 97
TNL Travel + Leisure 11/22 54.9600 0.8000 1.48 530,222 96
NRG NRG Energy 11/22 95.4800 -1.4100 -1.46 1,800,945 96
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,075 95
FYBR Frontier Communications Parent 11/22 34.8700 0.0700 0.20 2,741,849 95
EHC Encompass Health 11/22 101.1200 1.7200 1.73 776,089 93
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 486,580 92
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,803 92
LAD Lithia Motors 11/22 390.8600 8.3600 2.19 234,937 91
WCC WESCO International 11/22 209.8600 2.4500 1.18 501,207 90
ALSN Allison Transmission 11/22 119.6500 1.5400 1.30 466,036 89
VST Vistra 11/22 161.9200 -4.6900 -2.81 6,993,281 88
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 88
RCL Royal Caribbean Group 11/22 241.4900 3.9200 1.65 1,727,904 87
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 568,635 87
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,738,728 86
URI United Rentals 11/22 849.3200 8.5800 1.02 465,633 85
JWN Nordstrom Inc. 11/22 23.2400 0.8700 3.89 2,084,033 85
HRB H&R Block, Inc. 11/22 58.3000 1.4300 2.51 1,569,744 85
CIVI Civitas 11/22 52.8000 0.5200 0.99 1,273,591 85
NXST Nexstar Media Group 11/22 169.7500 0.6300 0.37 374,430 84
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 84
MGM MGM Resorts 11/22 37.8000 -0.2100 -0.55 3,368,937 84
OGN Organon 11/22 15.2800 0.3900 2.62 2,549,197 83
GT Goodyear Tire & Rubber 11/22 9.7100 0.4200 4.52 4,165,281 82
AXTA Axalta Coating 11/22 40.5200 0.7400 1.86 2,196,600 82
ST Sensata Technologies 11/22 31.8900 1.0200 3.30 1,115,938 82
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 82
AA Alcoa 11/22 45.4700 -0.9800 -2.11 3,170,046 81
PVH PVH 11/22 103.8700 4.4100 4.43 762,807 81
WSM Williams-Sonoma 11/22 171.9800 -0.5100 -0.30 2,481,573 81
AYI Acuity Brands 11/22 326.2400 5.8300 1.82 236,714 81
STWD STARWOOD PROPERTY TRUST, INC. 11/22 19.9200 0.0100 0.05 1,878,252 80
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 79
CZR Caesars Entertainment 11/22 37.6000 0.0400 0.11 2,780,810 79
NWL Newell Brands 11/22 9.1200 0.1800 2.01 4,961,727 78
CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 78
PFGC Performance Food 11/22 87.5900 1.1900 1.38 798,751 78
ALLY Ally Financial Inc. 11/22 37.8500 0.6600 1.77 4,469,156 78
MUSA Murphy USA 11/22 545.3400 14.0000 2.63 164,010 78
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 78
UNM Unum Group 11/22 75.8400 0.4100 0.54 1,758,127 78
CCK Crown Holdings 11/22 92.8200 1.8100 1.99 976,502 77
ARMK Aramark 11/22 40.8600 0.4400 1.09 1,838,385 77
CCL Carnival Corporation 11/22 24.9000 -0.4500 -1.78 32,540,392 77
LNW Light & Wonder 11/22 96.4200 2.0100 2.13 696,904 77
CROX Crocs 11/22 106.0800 4.2700 4.19 1,921,879 77
PAG Penske Automotive 11/22 164.0800 3.1700 1.97 151,405 76
LPX Louisiana-Pacific 11/22 115.8900 1.4900 1.30 488,558 76
MTG MGIC Investment Corporation 11/22 25.5000 0.5300 2.12 1,266,654 75
YUM Yum! Brands 11/22 135.2700 1.0500 0.78 992,490 75
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 75
AN AutoNation 11/22 172.4600 2.4100 1.42 316,226 75
JLL Jones Lang LaSalle 11/22 263.2700 4.3500 1.68 330,674 74
LEA Lear 11/22 97.8900 1.5200 1.58 561,317 74
TOL Toll Brothers 11/22 157.5900 5.2300 3.43 1,242,026 74
BERY Berry Global Group 11/22 71.7100 0.7800 1.10 2,533,039 74
OLN Olin 11/22 42.8700 0.8500 2.02 821,148 74
C Citigroup 11/22 69.8400 0.8900 1.29 16,671,558 74
SEE Sealed Air 11/22 35.9000 0.3700 1.04 1,142,096 73
DVA DaVita 11/22 165.5100 1.3700 0.83 612,123 73
SMG Scotts Miracle-Gro 11/22 77.8600 1.3800 1.80 636,016 73
THO Thor Industries 11/22 112.1800 1.6500 1.49 352,101 73
ORI Old Republic International Corporation 11/22 38.6000 0.3800 0.99 949,078 72
BYD Boyd Gaming 11/22 72.3300 0.8100 1.13 1,027,357 72
BLDR Builders FirstSource 11/22 178.5200 2.6100 1.48 825,896 72
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,639,989 72
BAC Bank of America 11/22 47.0000 0.5400 1.16 37,996,160 72
CAR Avis Budget 11/22 102.6700 1.0300 1.01 545,956 72
ARW Arrow Electronics 11/22 119.2600 2.3100 1.98 519,831 72
NCLH Norwegian Cruise Line Holdings 11/22 26.8600 0.1000 0.37 12,223,133 72
JAZZ Jazz Pharmaceuticals 11/22 126.6700 1.5700 1.25 903,134 72
GS Goldman Sachs 11/22 602.7800 6.6700 1.12 1,733,996 72
SLM SLM 11/22 27.1300 2.2700 9.13 6,476,372 71
UTHR United Therapeutics 11/22 372.8900 5.5300 1.51 257,235 71
DINO HF Sinclair 11/22 42.3700 0.3400 0.81 1,307,252 71
RL Ralph Lauren Class A 11/22 212.1500 5.0300 2.43 684,077 70
AGCO AGCO 11/22 98.4300 0.9800 1.01 776,615 70
MTN Vail Resorts, Inc. 11/22 184.2400 3.0700 1.69 451,553 70
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 886,483 70
TMHC Taylor Morrison Home 11/22 71.0800 1.6400 2.36 505,863 70
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 69
OC Owens Corning 11/22 202.7700 5.1900 2.63 627,121 69
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 69
RGA Reinsurance Group of America Inc. 11/22 230.7000 1.5300 0.67 427,662 69
HOG Harley-Davidson 11/22 33.5500 0.7200 2.19 1,585,977 69
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 69
DTM DT Midstream 11/22 108.5600 0.1500 0.14 902,837 69
JEF Jefferies Financial Group 11/22 78.5800 1.8100 2.36 2,058,614 69
PRGO Perrigo 11/22 28.0700 0.9900 3.66 1,408,306 69
STX Seagate 11/22 99.6200 -0.3000 -0.30 2,675,654 69