首頁 / 個股資料 / 相關公司 / ETF成分股
The Gap, Inc.
〈GAP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/19 234.2800 5.2400 2.29 387,967 242
FR First Industrial Realty Trust, I 09/19 56.6700 0.5700 1.02 1,250,622 103
THC Tenet Healthcare 09/19 167.2000 6.1300 3.81 1,360,499 85
CHTR Charter Communications 09/19 331.3400 -8.3000 -2.44 1,684,215 84
T AT&T 09/19 21.3600 -0.3700 -1.70 40,476,832 81
M Macy's 09/19 15.3300 0.2100 1.39 5,342,827 73
POST Post Holdings 09/19 114.4900 -0.6600 -0.57 646,591 67
DKS Dick's Sporting Goods 09/19 215.4300 2.8500 1.34 745,146 67
LAD Lithia Motors 09/19 305.4600 19.1600 6.69 524,775 66
FYBR Frontier Communications Parent 09/19 35.3900 0.0400 0.11 7,938,620 65
WSM Williams-Sonoma 09/19 150.0800 2.5300 1.71 1,183,501 65
CLF Cleveland-Cliffs 09/19 12.0300 0.4900 4.25 12,267,054 65
BBWI Bath & Body Works 09/19 29.9200 0.2100 0.71 4,265,452 65
PVH PVH 09/19 97.5500 1.2500 1.30 903,341 64
WCC WESCO International 09/19 172.6900 6.0000 3.60 1,064,860 64
OMF OneMain Holdings 09/19 50.1500 1.8900 3.92 1,283,121 63
GPK Graphic Packaging 09/19 30.5000 0.6400 2.14 1,866,924 63
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 662,689 62
AM Antero Midstream 09/19 14.5800 -0.4000 -2.67 2,574,221 62
UNM Unum Group 09/19 56.8900 0.6500 1.16 1,156,340 62
EHC Encompass Health 09/19 92.0600 -0.3900 -0.42 582,530 62
INGR Ingredion Incorporated 09/19 136.1600 0.4600 0.34 256,065 61
PAG Penske Automotive 09/19 161.9200 4.3200 2.74 142,697 61
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 632,392 61
AN AutoNation 09/19 178.3300 7.5700 4.43 448,783 61
NXST Nexstar Media Group 09/19 167.6600 -0.2600 -0.15 541,816 60
CACI CACI International 09/19 489.6100 6.2200 1.29 64,183 60
HRB H&R Block, Inc. 09/19 63.6800 0.9100 1.45 1,317,448 60
ARMK Aramark 09/19 38.9100 0.8300 2.18 1,850,789 60
LEA Lear 09/19 110.0200 2.8100 2.62 511,014 59
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,802,404 59
SCI Service Corporation 09/19 79.7700 0.2300 0.29 856,371 58
AYI Acuity Brands 09/19 271.9900 4.0800 1.52 262,353 58
NRG NRG Energy 09/19 81.8300 -0.1200 -0.15 1,943,280 58
THO Thor Industries 09/19 107.3500 2.7500 2.63 464,349 58
ALLY Ally Financial Inc. 09/19 34.9600 0.9100 2.67 5,478,463 58
CCK Crown Holdings 09/19 94.4300 1.3000 1.40 807,004 57
HOG Harley-Davidson 09/19 39.5300 1.1700 3.05 1,893,548 57
TNL Travel + Leisure 09/19 44.1900 1.5200 3.56 1,013,788 57
JLL Jones Lang LaSalle 09/19 263.2600 5.9900 2.33 350,260 57
CROX Crocs 09/19 137.9200 -1.8900 -1.35 1,242,631 57
BERY Berry Global Group 09/19 68.4700 0.9300 1.38 672,425 57
AGCO AGCO 09/19 95.8300 2.0800 2.22 569,867 57
ORI Old Republic International Corporation 09/19 35.5800 0.0700 0.20 1,084,203 57
MTG MGIC Investment Corporation 09/19 25.7100 0.2900 1.14 1,944,343 57
UTHR United Therapeutics 09/19 351.3300 8.7400 2.55 432,299 56
C Citigroup 09/19 63.0200 3.1200 5.21 21,189,132 56
ARW Arrow Electronics 09/19 133.9000 4.3300 3.34 463,931 56
STWD STARWOOD PROPERTY TRUST, INC. 09/19 21.1100 0.3200 1.54 2,816,299 56
VST Vistra 09/19 92.7400 1.5500 1.70 7,884,366 56
SNX TD SYNNEX 09/19 118.8300 3.2500 2.81 491,553 56
JAZZ Jazz Pharmaceuticals 09/19 111.2900 1.7250 1.57 974,442 56
UGI UGI 09/19 24.4900 0.3400 1.41 2,055,554 55
CZR Caesars Entertainment 09/19 41.5800 1.3100 3.25 4,410,919 55
BC Brunswick 09/19 84.4200 2.1800 2.65 614,914 55
RGA Reinsurance Group of America Inc. 09/19 218.7400 0.2400 0.11 211,010 55
DINO HF Sinclair 09/19 47.2500 0.3400 0.72 3,923,767 55
LPX Louisiana-Pacific 09/19 104.1400 2.6000 2.56 587,473 55
F Ford Motor 09/19 10.9200 -0.0600 -0.55 51,772,768 54
SON Sonoco Products Co. 09/19 54.9800 -0.1000 -0.18 879,101 54
OGN Organon 09/19 20.1800 0.2100 1.05 2,648,819 54
USFD US Foods 09/19 61.9500 1.0400 1.71 2,019,924 54
BJ BJ's Wholesale Club 09/19 80.9500 0.7600 0.95 1,032,263 54
OC Owens Corning 09/19 178.1500 5.8200 3.38 809,985 54
MTN Vail Resorts, Inc. 09/19 186.9700 3.6200 1.97 572,897 53
JWN Nordstrom Inc. 09/19 22.9100 0.3500 1.55 2,060,045 53
CHK Chesapeake Energy 09/19 76.5700 2.0600 2.76 2,099,278 53
CIVI Civitas 09/19 54.7400 0.6100 1.13 1,039,931 53
MUSA Murphy USA 09/19 492.7600 -22.5800 -4.38 404,045 53
BYD Boyd Gaming 09/19 64.1400 1.1600 1.84 862,320 53
RL Ralph Lauren Class A 09/19 184.7600 1.1500 0.63 635,488 53
AXTA Axalta Coating 09/19 37.1200 1.1500 3.20 3,868,317 53
TKR Timken 09/19 84.1500 2.9100 3.58 474,901 53
WHR Whirlpool 09/19 103.3700 2.4400 2.42 725,039 53
R Ryder System Inc. 09/19 147.8700 4.7800 3.34 267,942 53
BAC Bank of America 09/19 40.8700 1.2500 3.15 56,366,092 52
TPR Tapestry 09/19 42.8200 -0.3100 -0.72 2,327,055 52
JEF Jefferies Financial Group 09/19 62.2900 1.5100 2.48 2,408,215 52
KRC Kilroy Realty Corporation 09/19 40.7900 0.8000 2.00 2,918,639 52
CAR Avis Budget 09/19 87.2300 2.1500 2.53 681,263 52
DAR Darling Ingredients 09/19 37.1000 1.1700 3.26 1,745,146 52
RCL Royal Caribbean Group 09/19 171.5600 3.0100 1.79 1,861,118 52
OSK Oshkosh 09/19 102.5000 -2.7300 -2.59 1,013,018 52
MAT Mattel 09/19 19.5400 0.1200 0.62 2,500,840 52
KNX Knight-Swift Transportation 09/19 53.2600 0.5800 1.10 2,291,045 52
AA Alcoa 09/19 34.9200 0.5800 1.69 6,372,312 52
SAIC Science Applications International 09/19 134.7400 0.2300 0.17 343,742 52
AAL American Airlines 09/19 11.1100 0.0800 0.73 34,267,257 51
OLN Olin 09/19 44.9200 1.8500 4.30 1,730,140 51
COLM Columbia Sportswear Company 09/19 82.4800 -0.6900 -0.83 439,389 51
AVT Avnet 09/19 52.5500 1.4600 2.86 437,782 51
SEIC SEI Investments 09/19 69.1800 1.1600 1.71 471,965 51
PII Polaris 09/19 85.8600 2.3800 2.85 424,984 51
DCI Donaldson 09/19 73.1700 1.4900 2.08 442,843 51
SLM SLM 09/19 22.0800 0.3400 1.56 1,472,524 51
EXEL Exelixis 09/19 26.8300 0.0100 0.04 2,439,528 51
NNN NNN REIT 09/19 47.4600 -0.9800 -2.02 1,314,816 51
ZION Zions Bancorporation 09/19 48.4500 1.4400 3.06 1,998,381 51
WBS Webster Financial 09/19 48.3600 1.5700 3.36 1,432,549 51
AR Antero Resources Corporation 09/19 27.2500 0.6000 2.25 3,377,279 51