Global Indemnity Group, LLC
〈GBLI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CCBG Capital City Bank Group 05/01 36.7200 0.1800 0.49 22,563 9
CRAI CRA International 05/01 166.4500 4.2500 2.62 72,781 9
CRMT America's Car-Mart 05/01 47.8400 0.4200 0.89 41,796 9
CTBI Community Trust Bancorp 05/01 49.4000 0.4400 0.90 50,787 9
DCOM Dime Community Bancshares 05/01 25.8700 0.1800 0.70 202,409 9
FBNC First Bancorp 05/01 41.2700 0.8100 2.00 258,966 9
FCBC First Community Bankshares 05/01 37.9300 0.2500 0.66 33,375 9
GSBC Great Southern Bancorp 05/01 55.5900 0.5900 1.07 26,357 9
HSII Heidrick & Struggles 05/01 39.1700 0.1500 0.38 97,519 9
RBCAA Republic Bancorp, Inc. 05/01 69.0000 1.1500 1.69 18,596 9
ROCK Gibraltar Industries, Inc. 05/01 55.5300 2.5800 4.87 387,543 9
SAFT Safety Insurance 05/01 76.2150 -0.2850 -0.37 36,398 9
SBSI Southside Bancshares 05/01 28.0500 -0.1400 -0.50 122,643 9
STBA S&T Bancorp, Inc. 05/01 36.6200 0.1800 0.49 117,507 9
TCBK TriCo Bancshares 05/01 39.1300 0.5500 1.43 101,593 9
UFCS United Fire Group 05/01 27.7300 0.0600 0.22 121,008 9
TRST TrustCo Bank Corp NY 05/01 30.9100 0.4600 1.51 83,503 8
THFF First Financial 05/01 49.4500 0.0500 0.10 53,317 8
TPC Tutor Perini 05/01 22.0200 0.5600 2.61 424,160 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/01 24.0100 -0.2300 -0.95 169,954 8
UVSP Univest Financial 05/01 29.7300 0.1900 0.64 117,094 8
VICR Vicor Corporation 05/01 39.4100 -0.4950 -1.24 488,205 8
VLGEA Village Super Market 05/01 36.7000 -0.1500 -0.41 51,239 8
WASH Washington Trust Bancorp, Inc. 05/01 27.9600 0.3600 1.30 96,884 8
WMK Weis Markets 05/01 86.5800 0.5900 0.69 114,616 8
WRLD World Acceptance Corporation 05/01 131.3500 2.2300 1.73 16,204 8
WSBC WesBanco 05/01 29.9300 0.1500 0.50 510,898 8
WSFS WSFS Financial 05/01 51.9700 0.4200 0.81 338,816 8
ZUMZ Zumiez Inc. 05/01 11.6600 -0.0400 -0.34 192,474 8
SYBT S.Y. Bancorp, Inc. 05/01 73.3300 0.5400 0.74 97,950 8
SPTN SpartanNash 05/01 19.7300 -0.1100 -0.55 271,764 8
SBRA Sabra Healthcare REIT 05/01 17.6200 -0.2300 -1.29 1,878,544 8
SCSC ScanSource, Inc. 05/01 33.3900 0.4000 1.21 162,401 8
SCVL Shoe Carnival, Inc. 05/01 17.3600 -0.0200 -0.12 376,026 8
SFNC Simmons First National 05/01 18.8500 0.1900 1.02 490,879 8
SAH Sonic Automotive 05/01 61.7800 1.0600 1.75 226,254 8
RNST Renasant 05/01 32.3400 0.2700 0.84 478,533 8
OFG OFG 05/01 40.8800 1.5300 3.89 972,327 8
HURN Huron Consulting Group 05/01 140.9200 6.1300 4.55 377,026 8
ICFI ICF 05/01 85.2800 0.3200 0.38 290,036 8
IMKTA Ingles Markets 05/01 61.9200 0.2300 0.37 103,549 8
INDB Independent Bank Corp. 05/01 59.8050 0.7150 1.21 299,379 8
KELYA Kelly Services - Class A Common Stock 05/01 11.5000 -0.0500 -0.43 186,695 8
LKFN Lakeland Financial 05/01 56.2500 0.5800 1.04 135,004 8
MGRC McGrath RentCorp 05/01 107.3700 0.7000 0.66 209,921 8
MRCY Mercury Systems 05/01 50.0300 0.0300 0.06 489,445 8
MSEX Middlesex Water Company 05/01 62.7900 -0.3300 -0.52 97,211 8
MYRG MYR Group, Inc. 05/01 147.1000 24.7800 20.26 655,763 8
NHC National Healthcare 05/01 94.3700 -0.1200 -0.13 29,019 8
HELE Helen of Troy 05/01 27.7100 -0.1500 -0.54 638,191 8
GLDD Great Lakes Dredge & Dock 05/01 9.4200 0.3300 3.63 877,600 8
GPI Group 1 Automotive 05/01 405.3300 1.7000 0.42 107,295 8
EXTR Extreme Networks 05/01 13.8100 0.6500 4.94 3,164,713 8
EZPW Ezcorp 05/01 15.6700 -0.7000 -4.28 2,864,109 8
FFBC First Financial Bancorp. 05/01 23.3400 0.1900 0.82 319,085 8
FFIC Flushing Financial 05/01 12.2100 0.2400 2.01 203,600 8
DCO Ducommun 05/01 58.1100 0.7900 1.38 51,697 8
DGICA Donegal Group - Class A Common Stock 05/01 19.3600 0.0100 0.05 161,722 8
DGII Digi International 05/01 27.8300 0.6300 2.32 175,838 8
DHT DHT Holdings 05/01 10.7100 0.0200 0.19 1,274,413 8
ECPG Encore Capital Group Inc 05/01 34.4200 0.0200 0.06 168,314 8
CATO Cato Corp. Cl A 05/01 2.3300 -0.0300 -1.27 39,487 8
CATY Cathay General Bancorp 05/01 42.0500 0.3600 0.86 325,720 8
BCO Brink's 05/01 88.9400 -0.3000 -0.34 241,457 8
BELFB Bel Fuse - Class B Common Stock 05/01 67.0600 1.2900 1.96 82,924 8
BFIN BankFinancial Corporation 05/01 12.3000 0.0100 0.08 15,839 8
BHE Benchmark Electronics 05/01 33.6700 1.1400 3.50 476,018 8
BRKL Brookline Bancorp 05/01 10.4800 0.0400 0.38 336,353 8
BUSE First Busey 05/01 21.1000 0.3100 1.49 511,197 8
CAC Camden National 05/01 38.6600 0.1400 0.36 62,083 8
ANDE Andersons 05/01 37.3300 -0.3800 -1.01 304,390 8
ANGO AngioDynamics 05/01 9.1900 -0.1000 -1.08 306,595 8
APOG Apogee Enterprises 05/01 40.0800 0.4100 1.03 199,112 8
AROW Arrow Financial 05/01 24.4000 -0.1300 -0.53 37,754 8
ATNI ATN International 05/01 14.9700 -2.7200 -15.38 110,460 8
BANF BancFirst 05/01 119.0300 1.2100 1.03 88,132 8
AWR American States Water Company 05/01 80.2800 -0.8300 -1.02 193,545 7
AVAV AeroVironment 05/01 155.2100 3.6900 2.44 386,395 7
ASTE Astec Industries, Inc. 05/01 37.3800 1.1500 3.17 182,083 7
APEI American Public Education 05/01 23.4600 -0.0400 -0.17 136,312 7
AMWD American Woodmark 05/01 59.2600 0.2600 0.44 132,991 7
AMSF AMERISAFE 05/01 45.8300 -0.6600 -1.42 102,685 7
ABM ABM Industries 05/01 48.9900 0.2500 0.51 400,181 7
ADTN ADTRAN 05/01 7.7900 0.1300 1.70 816,276 7
AEIS Advanced Energy 05/01 108.3100 10.9000 11.19 1,161,358 7
AIR AAR 05/01 55.1000 1.6400 3.07 226,525 7
AKR Acadia Realty Trust 05/01 19.6000 0.5000 2.62 1,268,671 7
ALE Allete 05/01 65.2500 -0.2400 -0.37 337,318 7
ALEX Alexander & Baldwin Holdings 05/01 17.3400 0.1600 0.93 587,165 7
AMRC Ameresco 05/01 11.0600 0.4300 4.05 546,302 7
BZH Beazer Homes USA 05/01 19.5300 -0.0300 -0.15 294,185 7
BYD Boyd Gaming 05/01 69.1700 0.0300 0.04 770,122 7
CALM Cal-Maine Foods 05/01 92.4800 -0.8900 -0.95 998,456 7
CAR Avis Budget 05/01 92.9700 0.3400 0.37 1,118,689 7
BOOM DMC Global 05/01 6.4500 -0.0400 -0.62 200,924 7
BJRI BJ's Restaurants 05/01 33.4900 0.2000 0.60 406,884 7
BKH Black Hills 05/01 60.7500 -0.1500 -0.25 294,905 7
BGS B&G Foods 05/01 6.8100 -0.0800 -1.16 1,848,480 7
BHLB Berkshire Hills Bancorp 05/01 25.0900 0.2600 1.05 833,687 7
CBRL Cracker Barrel Old Country Store 05/01 42.6400 -0.0600 -0.14 811,800 7
CBZ CBIZ 05/01 69.8600 1.7600 2.58 498,352 7
CCRN Cross Country Healthcare 05/01 13.5300 -0.0200 -0.15 203,263 7
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/01 29.7900 0.2200 0.74 382,167 7
CENX Century Aluminum 05/01 16.8000 0.3900 2.38 1,541,814 7
CECO CECO Environmental 05/01 24.4100 0.6200 2.61 419,845 7
CEVA CEVA, 05/01 26.3500 0.1400 0.53 147,728 7
CHCO City Holding 05/01 116.4000 0.5300 0.46 56,064 7
CHDN Churchill Downs 05/01 90.9500 0.5400 0.60 1,104,322 7
CLNE Clean Energy Fuels 05/01 1.4800 0.0300 2.07 1,839,234 7
CNO CNO Financial Group Inc. 05/01 37.1200 -0.8200 -2.16 1,209,336 7
COHU Cohu 05/01 16.0700 0.0700 0.44 409,507 7
COKE Coca-Cola Consolidated 05/01 1,193.0500 -162.7600 -12.00 177,982 7
COLB Columbia Banking System 05/01 22.9900 0.5700 2.54 2,334,578 7
DORM Dorman Products 05/01 115.0000 1.7000 1.50 198,042 7
DRH DiamondRock Hospitality Company 05/01 7.4000 0.0600 0.82 3,797,609 7
ESGR Enstar Group 05/01 334.4900 0.0800 0.02 106,498 7
DIOD Diodes 05/01 39.1900 0.7900 2.06 494,584 7
DAN Dana 05/01 14.1000 0.3600 2.62 2,721,966 7
CVBF CVB Financial 05/01 18.7500 0.2100 1.13 612,494 7
CVCO Cavco Industries 05/01 498.6900 4.8400 0.98 46,020 7
CVGW Calavo Growers, Inc. 05/01 27.0200 -0.6000 -2.17 245,955 7
DAKT Daktronics 05/01 12.8500 0.1600 1.26 214,594 7
CTS CTS 05/01 38.7100 0.6300 1.65 270,869 7
CROX Crocs 05/01 94.7200 -1.7000 -1.76 934,538 7
CSGS CSG Systems 05/01 60.0100 -0.1200 -0.20 175,734 7
FELE Franklin Electric Co., Inc. 05/01 85.3500 0.3900 0.46 337,397 7
FIBK First Interstate BancSystem 05/01 26.6500 0.4550 1.74 1,139,306 7
FDP Fresh Del Monte Produce 05/01 33.6200 -0.3900 -1.15 389,840 7
FBP First BanCorp. 05/01 19.8200 0.1800 0.92 1,052,431 7
FRME First Merchants 05/01 35.9200 0.2800 0.79 227,668 7
FSS Federal Signal 05/01 84.2400 2.8100 3.45 1,121,589 7
GCO Genesco 05/01 19.4800 0.0800 0.41 153,916 7
GPRE Green Plains 05/01 3.6900 0.1100 3.07 1,117,980 7
GDOT Green Dot 05/01 8.2300 -0.1400 -1.67 409,918 7
HLIT Harmonic 05/01 9.0200 0.0400 0.45 944,141 7
GVA Granite Construction 05/01 79.3700 -1.9200 -2.36 1,182,200 7
NFBK Northfield Bancorp, Inc. 05/01 10.6800 0.1300 1.23 148,307 7
NNI Nelnet, Inc. 05/01 105.7100 -0.3800 -0.36 68,539 7
NPK National Presto Industries Inc. 05/01 85.1600 0.8100 0.96 24,783 7
NWBI Northwest Bancshares 05/01 12.3800 0.0300 0.24 1,165,668 7
NBTB NBT Bancorp 05/01 42.5100 0.1700 0.40 450,037 7
NC NACCO Industries 05/01 33.4600 -1.4400 -4.13 18,595 7
NCMI National CineMedia 05/01 5.6500 -0.0800 -1.40 532,186 7
MRTN Marten Transport 05/01 12.7100 -0.1300 -1.01 499,007 7
MTH Meritage Homes 05/01 66.9500 -1.1900 -1.75 729,443 7
MTRX Matrix Service Company 05/01 12.1300 0.5300 4.57 167,640 7
MTX Minerals Technologies Inc. 05/01 52.6900 1.1000 2.13 535,272 7
MHO M/I Homes 05/01 107.3200 0.6400 0.60 270,260 7
MGEE MGE Energy Inc. 05/01 90.3400 -0.0800 -0.09 98,650 7
LQDT Liquidity Services, Inc. 05/01 31.8400 0.0600 0.19 160,698 7
LRN Stride 05/01 150.7000 8.4500 5.94 1,621,784 7
LXP LXP Industrial Trust 05/01 8.0000 0.1100 1.39 2,398,283 7
LZB La-Z-Boy 05/01 39.9400 0.4400 1.11 317,903 7
MCS Marcus 05/01 16.4300 0.1200 0.74 114,714 7
KALU Kaiser Aluminum 05/01 66.6000 2.1400 3.32 144,851 7
KIRK Kirkland's 05/01 1.2500 -0.1400 -10.07 353,602 7
KRNY Kearny Financial 05/01 6.2800 0.0200 0.32 278,062 7
IPAR Interparfums 05/01 109.0400 -0.1600 -0.15 157,328 7
IRDM Iridium Communications Inc 05/01 24.0700 -0.0600 -0.25 1,093,742 7
HVT Haverty Furniture 05/01 19.7400 1.5800 8.70 207,981 7
HZO MarineMax 05/01 22.1000 0.6400 2.98 384,011 7
IBOC International Bancshares 05/01 61.4600 0.4200 0.69 305,110 7
HMN Horace Mann Educators Corp. 05/01 41.3800 -0.1600 -0.39 257,504 7
HNI HNI 05/01 42.1900 -0.1100 -0.26 200,747 7
HNRG Hallador Energy Company 05/01 14.6200 0.5550 3.95 532,440 7
HOMB Home BancShares 05/01 28.0400 0.2900 1.05 948,123 7
OFIX Orthofix Medical 05/01 13.5500 -0.3600 -2.59 317,959 7
NWN Northwest Natural Holding 05/01 42.9400 -0.1600 -0.37 218,489 7
NWPX Northwest Pipe Company 05/01 39.7400 -2.6200 -6.19 102,008 7
NX Quanex Building Products 05/01 16.6800 0.2400 1.46 386,678 7
OSIS OSI Systems, Inc. 05/01 224.3300 19.5900 9.57 683,307 7
OSUR OraSure Technologies 05/01 2.9400 -0.0500 -1.67 233,406 7
PFS Provident Financial Services 05/01 16.6900 0.3200 1.95 708,009 7
QNST QuinStreet, Inc. 05/01 18.7100 1.1900 6.79 893,314 7
PLCE Children’s Place 05/01 4.8800 -0.2000 -3.94 664,221 7
PMT PennyMac Mortgage Investment Trust 05/01 12.8100 -0.0300 -0.23 894,318 7
POWL Powell Industries, Inc. 05/01 191.1300 8.0200 4.38 324,741 7
PRIM Primoris Services 05/01 63.8500 3.8800 6.47 1,358,269 7
PRK Park National 05/01 154.2800 4.1800 2.78 95,663 7
PSMT PriceSmart 05/01 101.2300 -0.2600 -0.26 220,609 7
RPT Rithm Property Trust 05/01 2.8600 -0.0600 -2.05 94,198 7
RUSHA Rush Enterprises - Class A 05/01 50.7000 -0.2900 -0.57 972,470 7
RWT Redwood Trust 05/01 5.8300 -0.3800 -6.12 2,184,987 7
RGS Regis 05/01 19.4700 0.5100 2.69 5,519 7
RIGL Rigel Pharmaceuticals 05/01 18.7200 -0.8400 -4.29 152,066 7
SFL SFL Corporation 05/01 8.1600 -0.0600 -0.73 1,014,162 7
SENEA Seneca Foods Corp. CI A 05/01 89.2800 -0.4100 -0.46 17,456 7
SHO Sunstone Hotel Investors 05/01 8.4700 0.1300 1.56 2,012,299 7
SCL Stepan 05/01 53.4300 2.8700 5.68 321,641 7
SCHL Scholastic Corporation 05/01 18.4200 0.3900 2.16 282,320 7
SANM Sanmina 05/01 78.5100 1.7200 2.24 509,200 7
SBCF Seacoast Banking Corporation of Florida 05/01 23.9600 0.2500 1.05 345,387 7
SJW SJW 05/01 56.3400 -0.4000 -0.70 204,113 7
SKYW SkyWest 05/01 90.1800 1.0100 1.13 411,460 7
STRL Sterling Infrastructure 05/01 159.9600 10.5300 7.05 815,085 7
SXI Standex 05/01 144.8500 3.4300 2.43 107,296 7
SXT Sensient Technologies 05/01 92.6600 -1.2900 -1.37 638,686 7
STC Stewart Information 05/01 65.0600 -0.4200 -0.64 115,340 7
SRCE 1st Source 05/01 60.0600 0.1100 0.18 102,548 7
SRDX SurModics 05/01 27.8600 -0.1500 -0.54 66,496 7
ZEUS Olympic Steel, Inc. 05/01 31.9900 -0.2600 -0.81 86,725 7
WDFC WD-40 05/01 227.3400 -1.0200 -0.45 80,973 7
WERN Werner Enterprises, Inc. 05/01 24.9000 0.2400 0.97 2,027,778 7
WABC Westamerica Bancorporation 05/01 48.7450 0.3150 0.65 169,779 7
VPG Vishay Precision 05/01 24.1600 -0.7800 -3.13 233,592 7
VSEC VSE 05/01 117.0500 2.5300 2.21 221,727 7
UVV Universal Corp. 05/01 58.2200 -0.0500 -0.09 136,914 7
UTL UNITIL 05/01 59.0000 0.3400 0.58 74,648 7
UNF UniFirst 05/01 179.8200 1.3500 0.76 73,007 7
TOWN TowneBank 05/01 32.9800 0.0300 0.09 296,531 7
TRC Tejon Ranch 05/01 17.0100 0.0800 0.47 148,544 7
TMP Tompkins Financial 05/01 60.0400 0.4400 0.74 61,787 7
TRMK Trustmark Corporation 05/01 34.0800 0.5300 1.58 339,980 7
UFPI UFP Industries 05/01 99.9300 1.0800 1.09 639,392 7

資料排序中...請稍候
1m3m1y5yYTD