首頁 / 個股資料 / 相關公司 / ETF成分股
Global Indemnity Group, LLC
〈GBLI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 9
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 9
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 9
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 9
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 9
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 9
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 9
UFCS United Fire Group 11/22 29.8900 0.1400 0.47 248,133 9
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 9
RBCAA Republic Bancorp, Inc. 11/22 77.6200 1.6100 2.12 13,444 9
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 9
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 9
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 9
FBNC First Bancorp 11/22 48.1200 1.4300 3.06 181,930 9
TCBK TriCo Bancshares 11/22 48.9500 1.5200 3.20 142,797 9
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 8
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 8
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 8
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 8
DCO Ducommun 11/22 66.2800 1.1300 1.73 158,027 8
ECPG Encore Capital Group Inc 11/22 49.1400 1.1000 2.29 163,790 8
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 8
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 8
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 8
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 8
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 8
CATO Cato Corp. Cl A 11/22 3.6300 -1.3300 -26.81 955,505 8
MSEX Middlesex Water Company 11/22 66.5000 0.6500 0.99 78,232 8
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 8
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 8
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 8
WSFS WSFS Financial 11/22 60.4800 1.7700 3.01 255,564 8
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 8
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 8
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 8
SBRA Sabra Healthcare REIT 11/22 18.4100 0.0600 0.33 1,716,327 8
DGII Digi International 11/22 32.9500 1.4700 4.67 554,627 8
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 8
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 8
TPC Tutor Perini 11/22 28.5200 -0.1700 -0.59 352,233 8
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 8
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 8
BFIN BankFinancial Corporation 11/22 12.5700 0.0300 0.24 13,456 8
WMK Weis Markets 11/22 71.6800 0.9300 1.31 53,488 8
BELFB Bel Fuse - Class B Common Stock 11/22 79.4100 2.2600 2.93 68,131 8
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 8
RNST Renasant 11/22 37.9000 0.6000 1.61 628,429 8
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 8
HTLF Heartland Financial USA 11/22 67.5300 1.2300 1.86 170,002 8
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 8
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 8
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 8
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 8
MRCY Mercury Systems 11/22 40.9400 0.9600 2.40 288,462 8
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 8
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 8
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,724 8
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 8
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 8
WASH Washington Trust Bancorp, Inc. 11/22 37.4100 0.8100 2.21 174,160 8
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 8
OFG OFG 11/22 45.5200 1.1100 2.50 238,711 8
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 8
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 8
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 8
EZPW Ezcorp 11/22 12.6000 0.5100 4.22 1,526,015 8
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 8
KELYA Kelly Services - Class A Common Stock 11/22 14.4000 0.4800 3.45 519,359 8
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 8
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 8
FFIC Flushing Financial 11/22 18.0900 0.6700 3.85 146,443 8
COLB Columbia Banking System 11/22 31.6400 0.9700 3.16 1,334,107 8
VICR Vicor Corporation 11/22 55.3000 1.0700 1.97 268,143 8
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 7
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 7
BCO Brink's 11/22 96.5500 3.2900 3.53 343,872 7
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 7
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 7
SJW SJW 11/22 55.7600 0.4100 0.74 388,742 7
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 7
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 7
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 7
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 7
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 7
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 7
CHDN Churchill Downs 11/22 141.8700 -0.5100 -0.36 299,219 7
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 7
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 7
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,371,008 7
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 7
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 7
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 7
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 7
HOMB Home BancShares 11/22 31.6600 0.9100 2.96 876,105 7
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 7
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 7
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,433 7
FIBK First Interstate BancSystem 11/22 34.3900 0.5600 1.66 621,693 7
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 7
DRH DiamondRock Hospitality Company 11/22 9.1600 0.0200 0.22 1,620,065 7
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 7
GDOT Green Dot 11/22 10.2300 -0.0200 -0.20 467,725 7
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 7
EXTR Extreme Networks 11/22 16.0300 0.3700 2.36 1,299,840 7
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 7
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 7
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 7
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 7
AKR Acadia Realty Trust 11/22 25.2200 0.2200 0.88 1,044,592 7
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 7
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 7
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 7
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 7
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 7
KIRK Kirkland's, Inc. 11/22 1.6500 0.0600 3.77 146,978 7
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,965 7
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 7
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 7
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 7
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 7
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 7
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 7
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 7
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 7
NC NACCO Industries 11/22 32.4000 0.3300 1.03 7,146 7
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 7
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 7
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 7
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 7
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 7
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 7
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 7
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 7
RGS Regis 11/22 22.5000 1.0900 5.09 63,304 7
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 438,174 7
SBCF Seacoast Banking Corporation of Florida 11/22 30.5700 0.5600 1.87 290,673 7
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 7
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 7
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 7
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 7
ADTN ADTRAN 11/22 8.6200 0.4600 5.64 1,253,381 7
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 7
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 7
UMBF UMB Financial Corporation 11/22 125.0000 1.8700 1.52 351,661 7
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 7
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 7
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 7
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 7
UTL UNITIL 11/22 60.3900 0.1600 0.27 73,207 7
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 7
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 491,292 7
COKE Coca-Cola Consolidated 11/22 1,259.9200 13.7400 1.10 26,141 7
RWT Redwood Trust 11/22 7.1700 0.0600 0.84 961,195 7
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 7
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 7
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 7
SENEA Seneca Foods Corp. CI A 11/22 72.9800 1.0100 1.40 16,998 7
ESGR Enstar Group 11/22 324.7100 0.2000 0.06 173,412 7
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 7
FRME First Merchants 11/22 44.0500 0.6500 1.50 193,872 7
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 7
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 7
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 7
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 7
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,606 7
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 7
VVI Viad 11/22 43.2700 0.0800 0.19 139,690 7
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 7
SHO Sunstone Hotel Investors 11/22 10.3700 0.1900 1.87 1,789,423 7
COHU Cohu 11/22 26.6500 0.5500 2.11 252,514 7
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 7
PLCE Children's Place, Inc. (The) 11/22 16.1000 -0.2000 -1.23 219,698 7
GVA Granite Construction 11/22 99.2900 1.0800 1.10 334,035 7
SANM Sanmina 11/22 79.4100 -0.1100 -0.14 445,450 7
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 7
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 7
ALE Allete 11/22 64.9300 0.5800 0.90 444,686 7
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 7
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 7
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/22 33.1800 0.2900 0.88 307,304 7
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 7
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,738 7
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 7
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 7
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 7
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 7
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 7
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 7
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 7
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 7
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 7
BKH Black Hills 11/22 64.3100 1.0200 1.61 520,031 7
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 7
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 7
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 7
CNSL Consolidated Communications 11/22 4.6300 0 0 258,849 7
BGS B&G Foods 11/22 6.5400 0.1600 2.51 1,508,836 7
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 7
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 7
TMP Tompkins Financial 11/22 76.1400 0.7200 0.95 59,259 7
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 7
B Barnes Group 11/22 46.8200 0.0800 0.17 513,833 7
CECO CECO Environmental 11/22 31.3600 1.1600 3.84 311,067 7
CNO CNO Financial Group Inc. 11/22 39.9100 0.5300 1.35 509,230 7
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 7
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 7
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 7
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 7
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 7
ALEX Alexander & Baldwin Holdings 11/22 19.3600 0.0300 0.16 465,596 7
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 7
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 7
PMT PennyMac Mortgage Investment Trust 11/22 13.4300 0.0900 0.67 508,488 7