Global Indemnity Group, LLC
〈GBLI〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數![]() |
---|---|---|---|---|---|---|---|---|
CCBG | Capital City Bank Group | 05/01 | 36.7200 | 0.1800 | 0.49 | 22,563 | 9 | |
CRAI | CRA International | 05/01 | 166.4500 | 4.2500 | 2.62 | 72,781 | 9 | |
CRMT | America's Car-Mart | 05/01 | 47.8400 | 0.4200 | 0.89 | 41,796 | 9 | |
CTBI | Community Trust Bancorp | 05/01 | 49.4000 | 0.4400 | 0.90 | 50,787 | 9 | |
DCOM | Dime Community Bancshares | 05/01 | 25.8700 | 0.1800 | 0.70 | 202,409 | 9 | |
FBNC | First Bancorp | 05/01 | 41.2700 | 0.8100 | 2.00 | 258,966 | 9 | |
FCBC | First Community Bankshares | 05/01 | 37.9300 | 0.2500 | 0.66 | 33,375 | 9 | |
GSBC | Great Southern Bancorp | 05/01 | 55.5900 | 0.5900 | 1.07 | 26,357 | 9 | |
HSII | Heidrick & Struggles | 05/01 | 39.1700 | 0.1500 | 0.38 | 97,519 | 9 | |
RBCAA | Republic Bancorp, Inc. | 05/01 | 69.0000 | 1.1500 | 1.69 | 18,596 | 9 | |
ROCK | Gibraltar Industries, Inc. | 05/01 | 55.5300 | 2.5800 | 4.87 | 387,543 | 9 | |
SAFT | Safety Insurance | 05/01 | 76.2150 | -0.2850 | -0.37 | 36,398 | 9 | |
SBSI | Southside Bancshares | 05/01 | 28.0500 | -0.1400 | -0.50 | 122,643 | 9 | |
STBA | S&T Bancorp, Inc. | 05/01 | 36.6200 | 0.1800 | 0.49 | 117,507 | 9 | |
TCBK | TriCo Bancshares | 05/01 | 39.1300 | 0.5500 | 1.43 | 101,593 | 9 | |
UFCS | United Fire Group | 05/01 | 27.7300 | 0.0600 | 0.22 | 121,008 | 9 | |
TRST | TrustCo Bank Corp NY | 05/01 | 30.9100 | 0.4600 | 1.51 | 83,503 | 8 | |
THFF | First Financial | 05/01 | 49.4500 | 0.0500 | 0.10 | 53,317 | 8 | |
TPC | Tutor Perini | 05/01 | 22.0200 | 0.5600 | 2.61 | 424,160 | 8 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/01 | 24.0100 | -0.2300 | -0.95 | 169,954 | 8 | |
UVSP | Univest Financial | 05/01 | 29.7300 | 0.1900 | 0.64 | 117,094 | 8 | |
VICR | Vicor Corporation | 05/01 | 39.4100 | -0.4950 | -1.24 | 488,205 | 8 | |
VLGEA | Village Super Market | 05/01 | 36.7000 | -0.1500 | -0.41 | 51,239 | 8 | |
WASH | Washington Trust Bancorp, Inc. | 05/01 | 27.9600 | 0.3600 | 1.30 | 96,884 | 8 | |
WMK | Weis Markets | 05/01 | 86.5800 | 0.5900 | 0.69 | 114,616 | 8 | |
WRLD | World Acceptance Corporation | 05/01 | 131.3500 | 2.2300 | 1.73 | 16,204 | 8 | |
WSBC | WesBanco | 05/01 | 29.9300 | 0.1500 | 0.50 | 510,898 | 8 | |
WSFS | WSFS Financial | 05/01 | 51.9700 | 0.4200 | 0.81 | 338,816 | 8 | |
ZUMZ | Zumiez Inc. | 05/01 | 11.6600 | -0.0400 | -0.34 | 192,474 | 8 | |
SYBT | S.Y. Bancorp, Inc. | 05/01 | 73.3300 | 0.5400 | 0.74 | 97,950 | 8 | |
SPTN | SpartanNash | 05/01 | 19.7300 | -0.1100 | -0.55 | 271,764 | 8 | |
SBRA | Sabra Healthcare REIT | 05/01 | 17.6200 | -0.2300 | -1.29 | 1,878,544 | 8 | |
SCSC | ScanSource, Inc. | 05/01 | 33.3900 | 0.4000 | 1.21 | 162,401 | 8 | |
SCVL | Shoe Carnival, Inc. | 05/01 | 17.3600 | -0.0200 | -0.12 | 376,026 | 8 | |
SFNC | Simmons First National | 05/01 | 18.8500 | 0.1900 | 1.02 | 490,879 | 8 | |
SAH | Sonic Automotive | 05/01 | 61.7800 | 1.0600 | 1.75 | 226,254 | 8 | |
RNST | Renasant | 05/01 | 32.3400 | 0.2700 | 0.84 | 478,533 | 8 | |
OFG | OFG | 05/01 | 40.8800 | 1.5300 | 3.89 | 972,327 | 8 | |
HURN | Huron Consulting Group | 05/01 | 140.9200 | 6.1300 | 4.55 | 377,026 | 8 | |
ICFI | ICF | 05/01 | 85.2800 | 0.3200 | 0.38 | 290,036 | 8 | |
IMKTA | Ingles Markets | 05/01 | 61.9200 | 0.2300 | 0.37 | 103,549 | 8 | |
INDB | Independent Bank Corp. | 05/01 | 59.8050 | 0.7150 | 1.21 | 299,379 | 8 | |
KELYA | Kelly Services - Class A Common Stock | 05/01 | 11.5000 | -0.0500 | -0.43 | 186,695 | 8 | |
LKFN | Lakeland Financial | 05/01 | 56.2500 | 0.5800 | 1.04 | 135,004 | 8 | |
MGRC | McGrath RentCorp | 05/01 | 107.3700 | 0.7000 | 0.66 | 209,921 | 8 | |
MRCY | Mercury Systems | 05/01 | 50.0300 | 0.0300 | 0.06 | 489,445 | 8 | |
MSEX | Middlesex Water Company | 05/01 | 62.7900 | -0.3300 | -0.52 | 97,211 | 8 | |
MYRG | MYR Group, Inc. | 05/01 | 147.1000 | 24.7800 | 20.26 | 655,763 | 8 | |
NHC | National Healthcare | 05/01 | 94.3700 | -0.1200 | -0.13 | 29,019 | 8 | |
HELE | Helen of Troy | 05/01 | 27.7100 | -0.1500 | -0.54 | 638,191 | 8 | |
GLDD | Great Lakes Dredge & Dock | 05/01 | 9.4200 | 0.3300 | 3.63 | 877,600 | 8 | |
GPI | Group 1 Automotive | 05/01 | 405.3300 | 1.7000 | 0.42 | 107,295 | 8 | |
EXTR | Extreme Networks | 05/01 | 13.8100 | 0.6500 | 4.94 | 3,164,713 | 8 | |
EZPW | Ezcorp | 05/01 | 15.6700 | -0.7000 | -4.28 | 2,864,109 | 8 | |
FFBC | First Financial Bancorp. | 05/01 | 23.3400 | 0.1900 | 0.82 | 319,085 | 8 | |
FFIC | Flushing Financial | 05/01 | 12.2100 | 0.2400 | 2.01 | 203,600 | 8 | |
DCO | Ducommun | 05/01 | 58.1100 | 0.7900 | 1.38 | 51,697 | 8 | |
DGICA | Donegal Group - Class A Common Stock | 05/01 | 19.3600 | 0.0100 | 0.05 | 161,722 | 8 | |
DGII | Digi International | 05/01 | 27.8300 | 0.6300 | 2.32 | 175,838 | 8 | |
DHT | DHT Holdings | 05/01 | 10.7100 | 0.0200 | 0.19 | 1,274,413 | 8 | |
ECPG | Encore Capital Group Inc | 05/01 | 34.4200 | 0.0200 | 0.06 | 168,314 | 8 | |
CATO | Cato Corp. Cl A | 05/01 | 2.3300 | -0.0300 | -1.27 | 39,487 | 8 | |
CATY | Cathay General Bancorp | 05/01 | 42.0500 | 0.3600 | 0.86 | 325,720 | 8 | |
BCO | Brink's | 05/01 | 88.9400 | -0.3000 | -0.34 | 241,457 | 8 | |
BELFB | Bel Fuse - Class B Common Stock | 05/01 | 67.0600 | 1.2900 | 1.96 | 82,924 | 8 | |
BFIN | BankFinancial Corporation | 05/01 | 12.3000 | 0.0100 | 0.08 | 15,839 | 8 | |
BHE | Benchmark Electronics | 05/01 | 33.6700 | 1.1400 | 3.50 | 476,018 | 8 | |
BRKL | Brookline Bancorp | 05/01 | 10.4800 | 0.0400 | 0.38 | 336,353 | 8 | |
BUSE | First Busey | 05/01 | 21.1000 | 0.3100 | 1.49 | 511,197 | 8 | |
CAC | Camden National | 05/01 | 38.6600 | 0.1400 | 0.36 | 62,083 | 8 | |
ANDE | Andersons | 05/01 | 37.3300 | -0.3800 | -1.01 | 304,390 | 8 | |
ANGO | AngioDynamics | 05/01 | 9.1900 | -0.1000 | -1.08 | 306,595 | 8 | |
APOG | Apogee Enterprises | 05/01 | 40.0800 | 0.4100 | 1.03 | 199,112 | 8 | |
AROW | Arrow Financial | 05/01 | 24.4000 | -0.1300 | -0.53 | 37,754 | 8 | |
ATNI | ATN International | 05/01 | 14.9700 | -2.7200 | -15.38 | 110,460 | 8 | |
BANF | BancFirst | 05/01 | 119.0300 | 1.2100 | 1.03 | 88,132 | 8 | |
AWR | American States Water Company | 05/01 | 80.2800 | -0.8300 | -1.02 | 193,545 | 7 | |
AVAV | AeroVironment | 05/01 | 155.2100 | 3.6900 | 2.44 | 386,395 | 7 | |
ASTE | Astec Industries, Inc. | 05/01 | 37.3800 | 1.1500 | 3.17 | 182,083 | 7 | |
APEI | American Public Education | 05/01 | 23.4600 | -0.0400 | -0.17 | 136,312 | 7 | |
AMWD | American Woodmark | 05/01 | 59.2600 | 0.2600 | 0.44 | 132,991 | 7 | |
AMSF | AMERISAFE | 05/01 | 45.8300 | -0.6600 | -1.42 | 102,685 | 7 | |
ABM | ABM Industries | 05/01 | 48.9900 | 0.2500 | 0.51 | 400,181 | 7 | |
ADTN | ADTRAN | 05/01 | 7.7900 | 0.1300 | 1.70 | 816,276 | 7 | |
AEIS | Advanced Energy | 05/01 | 108.3100 | 10.9000 | 11.19 | 1,161,358 | 7 | |
AIR | AAR | 05/01 | 55.1000 | 1.6400 | 3.07 | 226,525 | 7 | |
AKR | Acadia Realty Trust | 05/01 | 19.6000 | 0.5000 | 2.62 | 1,268,671 | 7 | |
ALE | Allete | 05/01 | 65.2500 | -0.2400 | -0.37 | 337,318 | 7 | |
ALEX | Alexander & Baldwin Holdings | 05/01 | 17.3400 | 0.1600 | 0.93 | 587,165 | 7 | |
AMRC | Ameresco | 05/01 | 11.0600 | 0.4300 | 4.05 | 546,302 | 7 | |
BZH | Beazer Homes USA | 05/01 | 19.5300 | -0.0300 | -0.15 | 294,185 | 7 | |
BYD | Boyd Gaming | 05/01 | 69.1700 | 0.0300 | 0.04 | 770,122 | 7 | |
CALM | Cal-Maine Foods | 05/01 | 92.4800 | -0.8900 | -0.95 | 998,456 | 7 | |
CAR | Avis Budget | 05/01 | 92.9700 | 0.3400 | 0.37 | 1,118,689 | 7 | |
BOOM | DMC Global | 05/01 | 6.4500 | -0.0400 | -0.62 | 200,924 | 7 | |
BJRI | BJ's Restaurants | 05/01 | 33.4900 | 0.2000 | 0.60 | 406,884 | 7 | |
BKH | Black Hills | 05/01 | 60.7500 | -0.1500 | -0.25 | 294,905 | 7 | |
BGS | B&G Foods | 05/01 | 6.8100 | -0.0800 | -1.16 | 1,848,480 | 7 | |
BHLB | Berkshire Hills Bancorp | 05/01 | 25.0900 | 0.2600 | 1.05 | 833,687 | 7 | |
CBRL | Cracker Barrel Old Country Store | 05/01 | 42.6400 | -0.0600 | -0.14 | 811,800 | 7 | |
CBZ | CBIZ | 05/01 | 69.8600 | 1.7600 | 2.58 | 498,352 | 7 | |
CCRN | Cross Country Healthcare | 05/01 | 13.5300 | -0.0200 | -0.15 | 203,263 | 7 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/01 | 29.7900 | 0.2200 | 0.74 | 382,167 | 7 | |
CENX | Century Aluminum | 05/01 | 16.8000 | 0.3900 | 2.38 | 1,541,814 | 7 | |
CECO | CECO Environmental | 05/01 | 24.4100 | 0.6200 | 2.61 | 419,845 | 7 | |
CEVA | CEVA, | 05/01 | 26.3500 | 0.1400 | 0.53 | 147,728 | 7 | |
CHCO | City Holding | 05/01 | 116.4000 | 0.5300 | 0.46 | 56,064 | 7 | |
CHDN | Churchill Downs | 05/01 | 90.9500 | 0.5400 | 0.60 | 1,104,322 | 7 | |
CLNE | Clean Energy Fuels | 05/01 | 1.4800 | 0.0300 | 2.07 | 1,839,234 | 7 | |
CNO | CNO Financial Group Inc. | 05/01 | 37.1200 | -0.8200 | -2.16 | 1,209,336 | 7 | |
COHU | Cohu | 05/01 | 16.0700 | 0.0700 | 0.44 | 409,507 | 7 | |
COKE | Coca-Cola Consolidated | 05/01 | 1,193.0500 | -162.7600 | -12.00 | 177,982 | 7 | |
COLB | Columbia Banking System | 05/01 | 22.9900 | 0.5700 | 2.54 | 2,334,578 | 7 | |
DORM | Dorman Products | 05/01 | 115.0000 | 1.7000 | 1.50 | 198,042 | 7 | |
DRH | DiamondRock Hospitality Company | 05/01 | 7.4000 | 0.0600 | 0.82 | 3,797,609 | 7 | |
ESGR | Enstar Group | 05/01 | 334.4900 | 0.0800 | 0.02 | 106,498 | 7 | |
DIOD | Diodes | 05/01 | 39.1900 | 0.7900 | 2.06 | 494,584 | 7 | |
DAN | Dana | 05/01 | 14.1000 | 0.3600 | 2.62 | 2,721,966 | 7 | |
CVBF | CVB Financial | 05/01 | 18.7500 | 0.2100 | 1.13 | 612,494 | 7 | |
CVCO | Cavco Industries | 05/01 | 498.6900 | 4.8400 | 0.98 | 46,020 | 7 | |
CVGW | Calavo Growers, Inc. | 05/01 | 27.0200 | -0.6000 | -2.17 | 245,955 | 7 | |
DAKT | Daktronics | 05/01 | 12.8500 | 0.1600 | 1.26 | 214,594 | 7 | |
CTS | CTS | 05/01 | 38.7100 | 0.6300 | 1.65 | 270,869 | 7 | |
CROX | Crocs | 05/01 | 94.7200 | -1.7000 | -1.76 | 934,538 | 7 | |
CSGS | CSG Systems | 05/01 | 60.0100 | -0.1200 | -0.20 | 175,734 | 7 | |
FELE | Franklin Electric Co., Inc. | 05/01 | 85.3500 | 0.3900 | 0.46 | 337,397 | 7 | |
FIBK | First Interstate BancSystem | 05/01 | 26.6500 | 0.4550 | 1.74 | 1,139,306 | 7 | |
FDP | Fresh Del Monte Produce | 05/01 | 33.6200 | -0.3900 | -1.15 | 389,840 | 7 | |
FBP | First BanCorp. | 05/01 | 19.8200 | 0.1800 | 0.92 | 1,052,431 | 7 | |
FRME | First Merchants | 05/01 | 35.9200 | 0.2800 | 0.79 | 227,668 | 7 | |
FSS | Federal Signal | 05/01 | 84.2400 | 2.8100 | 3.45 | 1,121,589 | 7 | |
GCO | Genesco | 05/01 | 19.4800 | 0.0800 | 0.41 | 153,916 | 7 | |
GPRE | Green Plains | 05/01 | 3.6900 | 0.1100 | 3.07 | 1,117,980 | 7 | |
GDOT | Green Dot | 05/01 | 8.2300 | -0.1400 | -1.67 | 409,918 | 7 | |
HLIT | Harmonic | 05/01 | 9.0200 | 0.0400 | 0.45 | 944,141 | 7 | |
GVA | Granite Construction | 05/01 | 79.3700 | -1.9200 | -2.36 | 1,182,200 | 7 | |
NFBK | Northfield Bancorp, Inc. | 05/01 | 10.6800 | 0.1300 | 1.23 | 148,307 | 7 | |
NNI | Nelnet, Inc. | 05/01 | 105.7100 | -0.3800 | -0.36 | 68,539 | 7 | |
NPK | National Presto Industries Inc. | 05/01 | 85.1600 | 0.8100 | 0.96 | 24,783 | 7 | |
NWBI | Northwest Bancshares | 05/01 | 12.3800 | 0.0300 | 0.24 | 1,165,668 | 7 | |
NBTB | NBT Bancorp | 05/01 | 42.5100 | 0.1700 | 0.40 | 450,037 | 7 | |
NC | NACCO Industries | 05/01 | 33.4600 | -1.4400 | -4.13 | 18,595 | 7 | |
NCMI | National CineMedia | 05/01 | 5.6500 | -0.0800 | -1.40 | 532,186 | 7 | |
MRTN | Marten Transport | 05/01 | 12.7100 | -0.1300 | -1.01 | 499,007 | 7 | |
MTH | Meritage Homes | 05/01 | 66.9500 | -1.1900 | -1.75 | 729,443 | 7 | |
MTRX | Matrix Service Company | 05/01 | 12.1300 | 0.5300 | 4.57 | 167,640 | 7 | |
MTX | Minerals Technologies Inc. | 05/01 | 52.6900 | 1.1000 | 2.13 | 535,272 | 7 | |
MHO | M/I Homes | 05/01 | 107.3200 | 0.6400 | 0.60 | 270,260 | 7 | |
MGEE | MGE Energy Inc. | 05/01 | 90.3400 | -0.0800 | -0.09 | 98,650 | 7 | |
LQDT | Liquidity Services, Inc. | 05/01 | 31.8400 | 0.0600 | 0.19 | 160,698 | 7 | |
LRN | Stride | 05/01 | 150.7000 | 8.4500 | 5.94 | 1,621,784 | 7 | |
LXP | LXP Industrial Trust | 05/01 | 8.0000 | 0.1100 | 1.39 | 2,398,283 | 7 | |
LZB | La-Z-Boy | 05/01 | 39.9400 | 0.4400 | 1.11 | 317,903 | 7 | |
MCS | Marcus | 05/01 | 16.4300 | 0.1200 | 0.74 | 114,714 | 7 | |
KALU | Kaiser Aluminum | 05/01 | 66.6000 | 2.1400 | 3.32 | 144,851 | 7 | |
KIRK | Kirkland's | 05/01 | 1.2500 | -0.1400 | -10.07 | 353,602 | 7 | |
KRNY | Kearny Financial | 05/01 | 6.2800 | 0.0200 | 0.32 | 278,062 | 7 | |
IPAR | Interparfums | 05/01 | 109.0400 | -0.1600 | -0.15 | 157,328 | 7 | |
IRDM | Iridium Communications Inc | 05/01 | 24.0700 | -0.0600 | -0.25 | 1,093,742 | 7 | |
HVT | Haverty Furniture | 05/01 | 19.7400 | 1.5800 | 8.70 | 207,981 | 7 | |
HZO | MarineMax | 05/01 | 22.1000 | 0.6400 | 2.98 | 384,011 | 7 | |
IBOC | International Bancshares | 05/01 | 61.4600 | 0.4200 | 0.69 | 305,110 | 7 | |
HMN | Horace Mann Educators Corp. | 05/01 | 41.3800 | -0.1600 | -0.39 | 257,504 | 7 | |
HNI | HNI | 05/01 | 42.1900 | -0.1100 | -0.26 | 200,747 | 7 | |
HNRG | Hallador Energy Company | 05/01 | 14.6200 | 0.5550 | 3.95 | 532,440 | 7 | |
HOMB | Home BancShares | 05/01 | 28.0400 | 0.2900 | 1.05 | 948,123 | 7 | |
OFIX | Orthofix Medical | 05/01 | 13.5500 | -0.3600 | -2.59 | 317,959 | 7 | |
NWN | Northwest Natural Holding | 05/01 | 42.9400 | -0.1600 | -0.37 | 218,489 | 7 | |
NWPX | Northwest Pipe Company | 05/01 | 39.7400 | -2.6200 | -6.19 | 102,008 | 7 | |
NX | Quanex Building Products | 05/01 | 16.6800 | 0.2400 | 1.46 | 386,678 | 7 | |
OSIS | OSI Systems, Inc. | 05/01 | 224.3300 | 19.5900 | 9.57 | 683,307 | 7 | |
OSUR | OraSure Technologies | 05/01 | 2.9400 | -0.0500 | -1.67 | 233,406 | 7 | |
PFS | Provident Financial Services | 05/01 | 16.6900 | 0.3200 | 1.95 | 708,009 | 7 | |
QNST | QuinStreet, Inc. | 05/01 | 18.7100 | 1.1900 | 6.79 | 893,314 | 7 | |
PLCE | Children’s Place | 05/01 | 4.8800 | -0.2000 | -3.94 | 664,221 | 7 | |
PMT | PennyMac Mortgage Investment Trust | 05/01 | 12.8100 | -0.0300 | -0.23 | 894,318 | 7 | |
POWL | Powell Industries, Inc. | 05/01 | 191.1300 | 8.0200 | 4.38 | 324,741 | 7 | |
PRIM | Primoris Services | 05/01 | 63.8500 | 3.8800 | 6.47 | 1,358,269 | 7 | |
PRK | Park National | 05/01 | 154.2800 | 4.1800 | 2.78 | 95,663 | 7 | |
PSMT | PriceSmart | 05/01 | 101.2300 | -0.2600 | -0.26 | 220,609 | 7 | |
RPT | Rithm Property Trust | 05/01 | 2.8600 | -0.0600 | -2.05 | 94,198 | 7 | |
RUSHA | Rush Enterprises - Class A | 05/01 | 50.7000 | -0.2900 | -0.57 | 972,470 | 7 | |
RWT | Redwood Trust | 05/01 | 5.8300 | -0.3800 | -6.12 | 2,184,987 | 7 | |
RGS | Regis | 05/01 | 19.4700 | 0.5100 | 2.69 | 5,519 | 7 | |
RIGL | Rigel Pharmaceuticals | 05/01 | 18.7200 | -0.8400 | -4.29 | 152,066 | 7 | |
SFL | SFL Corporation | 05/01 | 8.1600 | -0.0600 | -0.73 | 1,014,162 | 7 | |
SENEA | Seneca Foods Corp. CI A | 05/01 | 89.2800 | -0.4100 | -0.46 | 17,456 | 7 | |
SHO | Sunstone Hotel Investors | 05/01 | 8.4700 | 0.1300 | 1.56 | 2,012,299 | 7 | |
SCL | Stepan | 05/01 | 53.4300 | 2.8700 | 5.68 | 321,641 | 7 | |
SCHL | Scholastic Corporation | 05/01 | 18.4200 | 0.3900 | 2.16 | 282,320 | 7 | |
SANM | Sanmina | 05/01 | 78.5100 | 1.7200 | 2.24 | 509,200 | 7 | |
SBCF | Seacoast Banking Corporation of Florida | 05/01 | 23.9600 | 0.2500 | 1.05 | 345,387 | 7 | |
SJW | SJW | 05/01 | 56.3400 | -0.4000 | -0.70 | 204,113 | 7 | |
SKYW | SkyWest | 05/01 | 90.1800 | 1.0100 | 1.13 | 411,460 | 7 | |
STRL | Sterling Infrastructure | 05/01 | 159.9600 | 10.5300 | 7.05 | 815,085 | 7 | |
SXI | Standex | 05/01 | 144.8500 | 3.4300 | 2.43 | 107,296 | 7 | |
SXT | Sensient Technologies | 05/01 | 92.6600 | -1.2900 | -1.37 | 638,686 | 7 | |
STC | Stewart Information | 05/01 | 65.0600 | -0.4200 | -0.64 | 115,340 | 7 | |
SRCE | 1st Source | 05/01 | 60.0600 | 0.1100 | 0.18 | 102,548 | 7 | |
SRDX | SurModics | 05/01 | 27.8600 | -0.1500 | -0.54 | 66,496 | 7 | |
ZEUS | Olympic Steel, Inc. | 05/01 | 31.9900 | -0.2600 | -0.81 | 86,725 | 7 | |
WDFC | WD-40 | 05/01 | 227.3400 | -1.0200 | -0.45 | 80,973 | 7 | |
WERN | Werner Enterprises, Inc. | 05/01 | 24.9000 | 0.2400 | 0.97 | 2,027,778 | 7 | |
WABC | Westamerica Bancorporation | 05/01 | 48.7450 | 0.3150 | 0.65 | 169,779 | 7 | |
VPG | Vishay Precision | 05/01 | 24.1600 | -0.7800 | -3.13 | 233,592 | 7 | |
VSEC | VSE | 05/01 | 117.0500 | 2.5300 | 2.21 | 221,727 | 7 | |
UVV | Universal Corp. | 05/01 | 58.2200 | -0.0500 | -0.09 | 136,914 | 7 | |
UTL | UNITIL | 05/01 | 59.0000 | 0.3400 | 0.58 | 74,648 | 7 | |
UNF | UniFirst | 05/01 | 179.8200 | 1.3500 | 0.76 | 73,007 | 7 | |
TOWN | TowneBank | 05/01 | 32.9800 | 0.0300 | 0.09 | 296,531 | 7 | |
TRC | Tejon Ranch | 05/01 | 17.0100 | 0.0800 | 0.47 | 148,544 | 7 | |
TMP | Tompkins Financial | 05/01 | 60.0400 | 0.4400 | 0.74 | 61,787 | 7 | |
TRMK | Trustmark Corporation | 05/01 | 34.0800 | 0.5300 | 1.58 | 339,980 | 7 | |
UFPI | UFP Industries | 05/01 | 99.9300 | 1.0800 | 1.09 | 639,392 | 7 |

資料排序中...請稍候