首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Global Indemnity Group, LLC
〈GBLI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CCBG Capital City Bank Group 05/16 38.4800 -0.5600 -1.43 28,901 9
CRAI CRA International 05/16 195.4300 3.1100 1.62 73,522 9
CRMT America's Car-Mart 05/16 51.7400 0.1400 0.27 47,507 9
CTBI Community Trust Bancorp 05/16 52.6500 -0.4900 -0.92 48,305 9
DCOM Dime Community Bancshares 05/16 27.2200 -0.0800 -0.29 245,543 9
FBNC First Bancorp 05/16 42.3300 0.0400 0.09 155,174 9
FCBC First Community Bankshares 05/16 39.3600 -0.6600 -1.65 51,529 9
GSBC Great Southern Bancorp 05/16 58.1050 -0.7050 -1.20 22,541 9
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 9
RBCAA Republic Bancorp, Inc. 05/16 73.3400 -0.7000 -0.95 26,780 9
ROCK Gibraltar Industries, Inc. 05/16 62.5000 1.2700 2.07 1,383,289 9
SAFT Safety Insurance 05/16 83.1300 0.4700 0.57 56,917 9
SBSI Southside Bancshares 05/16 29.5800 -0.3200 -1.07 185,472 9
STBA S&T Bancorp, Inc. 05/16 38.4000 -0.1600 -0.41 127,543 9
TCBK TriCo Bancshares 05/16 41.2300 -0.2900 -0.70 124,746 9
UFCS United Fire Group 05/16 28.6200 0.1000 0.35 84,779 9
TRST TrustCo Bank Corp NY 05/16 32.2400 -0.2400 -0.74 60,210 8
THFF First Financial 05/16 53.0000 -0.3800 -0.71 48,703 8
TPC Tutor Perini 05/16 36.7300 0.3800 1.05 521,637 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/16 26.4400 -0.0600 -0.23 248,666 8
UVSP Univest Financial 05/16 30.5800 -0.4100 -1.32 167,479 8
VICR Vicor Corporation 05/16 43.3700 0.2600 0.60 237,705 8
VLGEA Village Super Market 05/16 37.1150 0.2750 0.75 31,154 8
WASH Washington Trust Bancorp, Inc. 05/16 29.4500 -0.3000 -1.01 106,386 8
WMK Weis Markets 05/16 76.0700 -0.7900 -1.03 175,951 8
WRLD World Acceptance Corporation 05/16 152.2100 3.9500 2.66 39,560 8
WSBC WesBanco 05/16 32.1300 -0.2000 -0.62 561,339 8
WSFS WSFS Financial 05/16 55.0000 -0.4400 -0.79 298,940 8
ZUMZ Zumiez Inc. 05/16 13.3500 0.0800 0.60 237,269 8
SYBT S.Y. Bancorp, Inc. 05/16 76.2900 -0.8000 -1.04 109,650 8
SPTN SpartanNash 05/16 19.8400 0.4000 2.06 428,727 8
SBRA Sabra Healthcare REIT 05/16 17.8700 0.1100 0.62 2,663,448 8
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 8
SCVL Shoe Carnival, Inc. 05/16 20.2600 0.3800 1.91 396,954 8
SAH Sonic Automotive 05/16 69.3100 0.5200 0.76 98,496 8
SFNC Simmons First National 05/16 19.9400 -0.0500 -0.25 582,648 8
RNST Renasant 05/16 35.8600 0.2400 0.67 464,320 8
OFG OFG 05/16 42.5300 -0.3200 -0.75 252,029 8
HURN Huron Consulting Group 05/16 152.9300 4.8800 3.30 249,125 8
ICFI ICF 05/16 87.7800 -0.7000 -0.79 224,978 8
IMKTA Ingles Markets 05/16 62.8200 0.5600 0.90 126,825 8
INDB Independent Bank Corp. 05/16 64.7000 -0.0900 -0.14 356,117 8
KELYA Kelly Services - Class A Common Stock 05/16 12.5300 0.2300 1.87 329,809 8
LKFN Lakeland Financial 05/16 61.1000 -0.5800 -0.94 112,522 8
MGRC McGrath RentCorp 05/16 115.7400 0.7300 0.63 98,432 8
MRCY Mercury Systems 05/16 46.1400 0.2700 0.59 393,023 8
MSEX Middlesex Water Company 05/16 58.4200 1.3200 2.31 100,408 8
MYRG MYR Group, Inc. 05/16 164.5550 1.0450 0.64 193,332 8
NHC National Healthcare 05/16 108.6100 2.0300 1.90 76,076 8
GPRE Green Plains 05/16 5.2300 0.1800 3.56 1,613,496 8
HELE Helen of Troy 05/16 30.4900 0.7300 2.45 469,556 8
GCO Genesco 05/16 24.2100 -0.0100 -0.04 223,738 8
GLDD Great Lakes Dredge & Dock 05/16 11.2000 -0.1100 -0.97 483,018 8
GPI Group 1 Automotive 05/16 444.2000 3.3400 0.76 88,751 8
EXTR Extreme Networks 05/16 16.2200 -0.1200 -0.73 838,856 8
EZPW Ezcorp 05/16 13.9600 0.2700 1.97 1,175,514 8
FFBC First Financial Bancorp. 05/16 25.1000 0.0400 0.16 332,587 8
FFIC Flushing Financial 05/16 12.7900 -0.2100 -1.62 192,212 8
DCO Ducommun 05/16 67.9700 0.1900 0.28 85,711 8
DGICA Donegal Group - Class A Common Stock 05/16 20.6600 0.2200 1.08 105,115 8
DGII Digi International 05/16 33.2900 0.0400 0.12 194,059 8
DHT DHT Holdings 05/16 11.7700 0.1900 1.64 993,024 8
ECPG Encore Capital Group Inc 05/16 40.5200 -0.3500 -0.86 163,104 8
CATO Cato Corp. Cl A 05/16 2.8100 0.0500 1.81 19,299 8
CATY Cathay General Bancorp 05/16 44.2200 -0.2100 -0.47 365,550 8
BCO Brink's 05/16 87.8700 -0.6200 -0.70 339,154 8
BELFB Bel Fuse - Class B Common Stock 05/16 76.1900 -1.5000 -1.93 89,143 8
BFIN BankFinancial Corporation 05/16 11.9200 -0.1100 -0.91 17,881 8
BHE Benchmark Electronics 05/16 37.4700 0.3300 0.89 202,311 8
BRKL Brookline Bancorp 05/16 11.0400 -0.0700 -0.63 404,801 8
BUSE First Busey 05/16 22.4800 -0.0900 -0.40 394,574 8
CAC Camden National 05/16 41.2100 -0.2800 -0.67 62,976 8
ANDE Andersons 05/16 36.0700 0.6300 1.78 222,013 8
ANGO AngioDynamics 05/16 9.4000 0.2300 2.51 211,196 8
APOG Apogee Enterprises 05/16 41.3800 0.4100 1.00 139,386 8
AROW Arrow Financial 05/16 26.4400 -0.3100 -1.16 46,146 8
ATNI ATN International 05/16 14.5800 -0.1100 -0.75 61,625 8
BANF BancFirst 05/16 128.5000 0.2600 0.20 79,382 8
AWR American States Water Company 05/16 79.5800 1.7600 2.26 246,677 7
ASTE Astec Industries, Inc. 05/16 42.0000 -0.2300 -0.54 98,368 7
AVAV AeroVironment 05/16 164.0900 -1.4000 -0.85 316,654 7
APEI American Public Education 05/16 27.8500 0.0500 0.18 442,355 7
AMWD American Woodmark 05/16 61.5500 1.0400 1.72 118,698 7
AMSF AMERISAFE 05/16 47.9500 0.4300 0.90 99,604 7
ABM ABM Industries 05/16 52.6400 0.3400 0.65 380,871 7
ADTN ADTRAN 05/16 8.1300 -0.0600 -0.73 530,261 7
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 7
AIN Albany 05/16 69.1000 0.6700 0.98 189,042 7
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 7
AKR Acadia Realty Trust 05/16 20.2900 0.1900 0.95 881,476 7
ALE Allete 05/16 65.1300 0.0500 0.08 523,423 7
ALEX Alexander & Baldwin Holdings 05/16 17.6800 0 0 331,468 7
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 7
CAR Avis Budget 05/16 108.8400 3.1700 3.00 1,013,272 7
BYD Boyd Gaming 05/16 75.9100 0.4900 0.65 784,805 7
BZH Beazer Homes USA 05/16 22.6900 0.4100 1.84 284,879 7
BOOM DMC Global 05/16 6.9300 0.0700 1.02 224,228 7
BGS B&G Foods 05/16 4.4400 -0.0200 -0.45 2,164,702 7
BHLB Berkshire Hills Bancorp 05/16 26.5300 -0.2500 -0.93 747,889 7
BJRI BJ's Restaurants 05/16 44.8300 0.0100 0.02 843,666 7
BKH Black Hills 05/16 58.4900 -0.1800 -0.31 437,995 7
CBRL Cracker Barrel Old Country Store 05/16 57.1800 -0.0700 -0.12 773,127 7
CBZ CBIZ 05/16 74.1300 1.1700 1.60 283,567 7
CCRN Cross Country Healthcare 05/16 13.9900 0.0400 0.29 157,900 7
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/16 32.0400 0.5600 1.78 320,703 7
CENX Century Aluminum 05/16 16.3900 -0.1300 -0.79 1,451,098 7
CECO CECO Environmental 05/16 26.8400 0.5600 2.13 167,389 7
CEVA CEVA, 05/16 21.2300 -0.1000 -0.47 387,387 7
CHCO City Holding 05/16 122.8000 -0.6200 -0.50 44,275 7
CHDN Churchill Downs 05/16 98.2700 0.4300 0.44 702,359 7
CLNE Clean Energy Fuels 05/16 2.0200 0.0600 3.06 2,555,921 7
CMCO Columbus Mckinnon 05/16 17.8300 0.2600 1.48 310,834 7
CNO CNO Financial Group Inc. 05/16 38.6700 -0.0800 -0.21 612,341 7
COHU Cohu 05/16 17.7650 -0.0650 -0.36 312,600 7
COKE Coca-Cola Consolidated 05/16 1,175.8600 13.3700 1.15 64,342 7
COLB Columbia Banking System 05/16 25.0200 -0.1100 -0.44 1,729,504 7
DORM Dorman Products 05/16 132.0300 1.5500 1.19 201,685 7
DRH DiamondRock Hospitality Company 05/16 7.8200 0.0100 0.13 2,077,953 7
ESGR Enstar Group 05/16 334.4000 0.2400 0.07 108,231 7
DIOD Diodes 05/16 48.6200 0.1500 0.31 411,594 7
DENN Denny's 05/16 4.0900 -0.2650 -6.08 976,024 7
DAKT Daktronics 05/16 15.1050 0.2850 1.92 280,565 7
DAN Dana 05/16 16.0900 0.0200 0.12 1,828,934 7
CVBF CVB Financial 05/16 19.7800 -0.1900 -0.95 579,628 7
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 7
CVGW Calavo Growers, Inc. 05/16 26.9000 0.7200 2.75 205,000 7
CTS CTS 05/16 43.2200 0.4800 1.12 138,115 7
CROX Crocs 05/16 117.5500 0.2800 0.24 925,569 7
CSGS CSG Systems 05/16 65.6300 0.2700 0.41 207,605 7
FELE Franklin Electric Co., Inc. 05/16 89.9600 1.4400 1.63 320,731 7
FDP Fresh Del Monte Produce 05/16 33.4300 0.7600 2.33 387,922 7
FIBK First Interstate BancSystem 05/16 27.6100 -0.0800 -0.29 907,335 7
FBP First BanCorp. 05/16 20.9500 -0.1500 -0.71 831,540 7
FRME First Merchants 05/16 39.1800 -0.0900 -0.23 232,336 7
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 7
GDOT Green Dot 05/16 9.4400 -0.2600 -2.68 627,850 7
GFF Griffon 05/16 73.4000 0.6100 0.84 267,247 7
GVA Granite Construction 05/16 87.0300 0.7000 0.81 511,865 7
NFBK Northfield Bancorp, Inc. 05/16 11.8200 -0.1000 -0.84 186,641 7
NNI Nelnet, Inc. 05/16 118.5000 -1.1600 -0.97 83,332 7
NPK National Presto Industries Inc. 05/16 87.1700 0.1100 0.13 26,779 7
MTX Minerals Technologies Inc. 05/16 59.3800 0.4800 0.81 287,509 7
NBTB NBT Bancorp 05/16 44.1100 -0.2700 -0.61 204,616 7
NC NACCO Industries 05/16 36.1500 -0.5100 -1.39 9,426 7
NCMI National CineMedia 05/16 5.1100 0.0200 0.39 857,829 7
MTH Meritage Homes 05/16 69.0300 1.3300 1.96 644,249 7
MTRX Matrix Service Company 05/16 12.7700 -0.1100 -0.85 148,566 7
MRTN Marten Transport 05/16 13.7600 -0.0700 -0.51 376,116 7
MHO M/I Homes 05/16 112.4000 2.0100 1.82 184,957 7
MGEE MGE Energy Inc. 05/16 92.6000 0.9700 1.06 150,222 7
MCS Marcus 05/16 17.1000 -0.1500 -0.87 189,066 7
LQDT Liquidity Services, Inc. 05/16 24.5100 -0.1500 -0.61 416,675 7
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 7
LXP LXP Industrial Trust 05/16 8.4000 0.0500 0.60 1,853,992 7
LZB La-Z-Boy 05/16 44.2800 0.2000 0.45 391,606 7
KRNY Kearny Financial 05/16 6.3300 -0.1600 -2.47 268,409 7
KIRK Kirkland's 05/16 1.2000 -0.0100 -0.83 108,240 7
KALU Kaiser Aluminum 05/16 72.5700 0.8800 1.23 143,873 7
IPAR Interparfums 05/16 126.7300 1.6500 1.32 126,474 7
IRDM Iridium Communications Inc 05/16 25.4500 -0.2000 -0.78 875,464 7
IBOC International Bancshares 05/16 65.2100 -0.4500 -0.69 199,775 7
HZO MarineMax 05/16 23.4400 0.5500 2.40 343,175 7
HVT Haverty Furniture 05/16 21.1000 -0.0800 -0.38 94,849 7
HLIT Harmonic 05/16 9.5400 -0.0600 -0.63 768,742 7
HLX Helix Energy Solutions Group 05/16 6.5200 -0.1000 -1.51 1,131,633 7
HMN Horace Mann Educators Corp. 05/16 43.5400 0.9600 2.25 523,597 7
HNI HNI 05/16 47.9200 0.1700 0.36 390,348 7
HNRG Hallador Energy Company 05/16 19.2300 0.3400 1.80 728,916 7
HOMB Home BancShares 05/16 29.3200 -0.0600 -0.20 855,617 7
OFIX Orthofix Medical 05/16 12.1400 -0.0600 -0.49 409,965 7
NX Quanex Building Products 05/16 18.8000 0.3500 1.90 271,518 7
NWBI Northwest Bancshares 05/16 12.6300 -0.0400 -0.32 558,975 7
NWN Northwest Natural Holding 05/16 41.1000 0.3700 0.91 258,391 7
NWPX Northwest Pipe Company 05/16 40.6500 0.1700 0.42 35,540 7
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 7
OSUR OraSure Technologies 05/16 2.4300 -0.0300 -1.22 677,497 7
PSMT PriceSmart 05/16 104.7100 1.2500 1.21 177,570 7
QNST QuinStreet, Inc. 05/16 15.3500 -0.3600 -2.29 677,107 7
PFS Provident Financial Services 05/16 17.5000 -0.3600 -2.02 919,614 7
PMT PennyMac Mortgage Investment Trust 05/16 13.1300 0.0400 0.31 612,187 7
POWL Powell Industries, Inc. 05/16 183.1700 5.4100 3.04 295,745 7
PRIM Primoris Services 05/16 75.5000 0.0100 0.01 721,656 7
PRK Park National 05/16 169.5100 -0.6700 -0.39 67,486 7
RGS Regis 05/16 20.7200 -0.2400 -1.15 7,361 7
RIGL Rigel Pharmaceuticals 05/16 19.8350 0.0950 0.48 204,943 7
RUSHA Rush Enterprises - Class A 05/16 52.2800 0.5900 1.14 452,032 7
RWT Redwood Trust 05/16 6.0100 -0.0300 -0.50 532,070 7
RPT Rithm Property Trust 05/16 2.7500 -0.0400 -1.43 83,877 7
SFL SFL Corporation 05/16 8.7800 0.0600 0.69 871,587 7
SENEA Seneca Foods Corp. CI A 05/16 90.8500 -0.2900 -0.32 19,806 7
SHO Sunstone Hotel Investors 05/16 8.9200 0.1100 1.25 2,726,495 7
SANM Sanmina 05/16 84.5600 0.4400 0.52 218,462 7
SBCF Seacoast Banking Corporation of Florida 05/16 25.8400 -0.0300 -0.12 443,016 7
SCL Stepan 05/16 56.0700 0.7900 1.43 164,795 7
SCHL Scholastic Corporation 05/16 18.0400 0.2000 1.12 254,189 7
SKYW SkyWest 05/16 102.6700 0.9600 0.94 289,372 7
SXI Standex 05/16 156.3400 1.3900 0.90 59,831 7
SXT Sensient Technologies 05/16 94.2800 -0.2600 -0.28 345,438 7
STRL Sterling Infrastructure 05/16 188.5700 3.7800 2.05 296,438 7
STC Stewart Information 05/16 66.3900 0.3500 0.53 138,380 7
SRCE 1st Source 05/16 62.3500 -0.2700 -0.43 81,866 7
SRDX SurModics 05/16 28.5800 0.5500 1.96 123,681 7
ZEUS Olympic Steel, Inc. 05/16 32.0200 0.2900 0.91 55,561 7
WDFC WD-40 05/16 245.6600 1.7700 0.73 66,592 7
WERN Werner Enterprises, Inc. 05/16 27.8500 -0.1600 -0.57 978,833 7
VPG Vishay Precision 05/16 26.7900 0.8500 3.28 225,573 7
VSEC VSE 05/16 133.4400 2.2300 1.70 175,130 7
WABC Westamerica Bancorporation 05/16 50.6000 -0.1000 -0.20 223,846 7
UVV Universal Corp. 05/16 57.1400 0.7500 1.33 190,287 7
VECO Veeco Instruments Inc. 05/16 20.5500 -0.7100 -3.34 483,736 7
UNF UniFirst 05/16 187.3200 0.2300 0.12 57,905 7
UTL UNITIL 05/16 54.3800 0.3400 0.63 61,054 7
TMP Tompkins Financial 05/16 64.5700 -0.4000 -0.62 53,726 7
TOWN TowneBank 05/16 35.1900 -0.0600 -0.17 251,107 7
TRC Tejon Ranch 05/16 16.6000 -0.1700 -1.01 132,499 7
TRMK Trustmark Corporation 05/16 35.9900 -0.0300 -0.08 417,332 7
UFPI UFP Industries 05/16 102.5900 1.2300 1.21 574,141 7
1m3m1y5yYTD