首頁 / 個股資料 / 相關公司 / ETF成分股
Genesis Energy, L.P. - Common Units
〈GEL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 11/12 258.8500 -12.0800 -4.46 374,381 238
CHTR Charter Communications 11/12 392.0000 -4.0400 -1.02 1,534,470 123
OMF OneMain Holdings 11/12 54.1200 -1.6900 -3.03 1,539,062 76
TDG TransDigm Group 11/12 1,355.4200 -19.3400 -1.41 261,819 74
CYH Community Health Systems 11/12 4.2200 -0.2900 -6.43 2,454,010 74
THC Tenet Healthcare 11/12 164.2100 -2.6400 -1.58 1,008,641 66
IRM Iron Mountain 11/12 114.5000 -2.9400 -2.50 1,724,573 65
SUN Sunoco 11/12 51.6700 0.1800 0.35 378,250 65
FR First Industrial Realty Trust, I 11/12 52.8500 -0.5600 -1.05 1,013,395 62
FYBR Frontier Communications Parent 11/12 34.1500 -0.2400 -0.70 5,075,214 62
RIG Transocean 11/12 4.2900 -0.2100 -4.67 21,541,030 61
POST Post Holdings 11/12 108.9800 -0.5400 -0.49 334,856 61
SVC Service Properties Trust 11/12 2.9300 -0.1800 -5.79 2,087,702 58
HLT Hilton 11/12 250.6000 0.2400 0.10 937,415 58
T AT&T 11/12 22.1500 -0.1600 -0.72 36,219,920 56
VST Vistra 11/12 142.1600 -3.6400 -2.50 5,260,828 54
SIRI Sirius XM 11/12 27.1600 -0.2800 -1.02 6,447,428 52
ACI Albertsons 11/12 19.5200 0.1600 0.83 2,584,678 51
COOP Mr. Cooper Group 11/12 101.2000 -0.2300 -0.23 555,920 50
NRG NRG Energy 11/12 92.6600 -1.6200 -1.72 2,303,439 50
CCO Clear Channel Outdoor 11/12 1.6300 0.0100 0.62 2,414,927 49
HESM Hess Midstream 11/12 34.8100 -0.3700 -1.05 412,000 48
C Citigroup 11/12 69.0200 -0.7800 -1.12 15,183,889 48
COMM Commscope 11/12 4.6800 -0.0650 -1.37 4,346,013 47
SM SM Energy 11/12 43.4100 -0.6100 -1.39 891,341 47
GT Goodyear Tire & Rubber 11/12 9.4200 -0.3500 -3.58 4,793,344 47
RCL Royal Caribbean Group 11/12 237.4200 2.6000 1.11 2,206,070 45
NCLH Norwegian Cruise Line Holdings 11/12 27.8700 0.0500 0.18 8,547,583 45
URI United Rentals 11/12 868.3600 -5.5200 -0.63 379,451 44
PCG PG&E 11/12 21.1900 0.1000 0.47 10,045,386 44
STX Seagate 11/12 99.8000 -2.0400 -2.00 2,063,555 44
CCL Carnival Corporation 11/12 24.5900 -0.0100 -0.04 18,132,892 44
IEP Icahn Enterprises 11/12 12.5800 -0.2900 -2.25 1,094,543 42
BAC Bank of America 11/12 45.8600 -0.2200 -0.48 38,018,320 41
MS Morgan Stanley 11/12 132.3100 -1.2100 -0.91 5,536,806 41
AM Antero Midstream 11/12 15.4100 -0.1900 -1.22 3,892,553 41
PR Permian Resources 11/12 15.1900 0.0800 0.53 9,303,372 41
ET Energy Transfer 11/12 17.0500 -0.1900 -1.10 10,878,138 40
GTN Gray Television 11/12 4.3900 -0.1200 -2.66 2,492,624 40
GS Goldman Sachs 11/12 592.5900 -9.7500 -1.62 2,183,400 39
CZR Caesars Entertainment 11/12 39.4300 -0.7900 -1.96 3,923,561 39
AAL American Airlines 11/12 13.9100 -0.2500 -1.77 19,719,690 38
LYV Live Nation Entertainment 11/12 129.6700 5.8700 4.74 6,817,737 38
CAR Avis Budget 11/12 99.2000 2.3700 2.45 770,453 38
MGM MGM Resorts 11/12 36.7500 0.0300 0.08 6,090,855 37
CIVI Civitas 11/12 50.9300 -1.2700 -2.43 1,539,040 37
IHRT iHeartMedia 11/12 2.3900 -0.1000 -4.02 1,348,553 36
UAL United Airlines 11/12 89.1300 -0.3000 -0.34 5,911,082 36
RHP Ryman Hospitality Properties, In 11/12 113.7600 -0.5500 -0.48 441,639 35
OGN Organon 11/12 15.5800 -0.5100 -3.17 3,637,474 35
WFC Wells Fargo 11/12 72.6000 0.0400 0.06 16,935,952 35
CC Chemours 11/12 19.3000 -0.5100 -2.57 1,102,003 35
YUM Yum! Brands 11/12 134.6100 -2.0100 -1.47 2,135,889 34
BBWI Bath & Body Works 11/12 31.5600 0.0500 0.16 3,349,914 34
OUT OUTFRONT Media 11/12 18.3300 0.2800 1.55 3,395,201 34
UNIT Uniti Group 11/12 5.9300 -0.0900 -1.50 1,886,100 33
EIX Edison International 11/12 82.7500 -0.8300 -0.99 1,968,949 32
NAVI Navient 11/12 15.5000 0.1200 0.78 770,782 32
CLF Cleveland-Cliffs 11/12 11.9800 -0.5400 -4.31 16,185,690 32
FTAI FTAI Aviation 11/12 161.4500 -3.2300 -1.96 806,679 32
CRK Comstock Resources 11/12 14.0300 -0.2100 -1.47 2,010,172 31
NBR Nabors Industries 11/12 79.5900 -4.7100 -5.59 345,247 31
CHDN Churchill Downs 11/12 141.2800 -0.6000 -0.42 565,602 31
SEE Sealed Air 11/12 35.5800 -0.2900 -0.81 1,708,185 31
F Ford Motor 11/12 11.1000 -0.1300 -1.16 44,583,632 30
ST Sensata Technologies 11/12 32.8500 0.2500 0.77 1,662,011 29
NWL Newell Brands 11/12 9.1800 -0.1400 -1.50 4,897,603 29
PFSI PennyMac Financial Services, Inc. 11/12 104.8000 -1.3000 -1.23 283,157 29
LUMN Lumen Technologies 11/12 9.2300 -0.8900 -8.79 18,289,462 29
UBS UBS Group 11/12 32.0600 -0.5900 -1.81 1,220,982 28
SPR Spirit AeroSystems 11/12 31.0400 0.0300 0.10 2,135,435 28
ATI ATI 11/12 58.7600 -0.7400 -1.24 1,399,851 28
MPW Medical Properties Trust Inc. 11/12 4.3500 -0.1800 -3.97 12,467,235 28
LAMR Lamar Advertising 11/12 128.9400 -1.1000 -0.85 864,789 27
HCA HCA Healthcare 11/12 350.5300 -7.4600 -2.08 1,371,246 27
EHC Encompass Health 11/12 102.6100 -0.6700 -0.65 665,306 27
SCI Service Corporation 11/12 86.1700 -0.3400 -0.39 824,022 27
USAC USA Compression Partners, LP 11/12 22.9800 -0.2800 -1.20 170,199 27
GLP Global Partners - Common Units representing Limite 11/12 48.6100 -0.6600 -1.34 33,974 27
BLDR Builders FirstSource 11/12 178.6500 -4.9400 -2.69 924,282 27
TNL Travel + Leisure 11/12 53.4200 -0.3500 -0.65 527,884 26
ENTG Entegris 11/12 106.3300 2.0300 1.95 3,577,158 26
CTLT Catalent 11/12 59.2500 -0.2100 -0.35 1,275,796 25
AXL American Axle & Manufacturing 11/12 6.5400 -0.1700 -2.53 2,431,878 25
TGNA TEGNA 11/12 18.4700 -0.1800 -0.97 2,006,796 25
VTLE Vital Energy 11/12 30.4000 -0.6800 -2.19 650,041 25
WCC WESCO International 11/12 204.3500 -5.0400 -2.41 500,715 25
DVA DaVita 11/12 158.0400 3.5600 2.30 981,629 25
PFGC Performance Food 11/12 86.0900 -1.1600 -1.33 727,394 24
HTZ Hertz 11/12 3.6600 0.2900 8.61 16,526,325 24
GPK Graphic Packaging 11/12 29.1000 -0.2900 -0.99 957,628 24
FUN Six Flags Entertainment 11/12 45.8000 0.0200 0.04 952,064 24
HOUS Anywhere 11/12 3.8300 -0.1300 -3.28 2,839,942 24
ABG Asbury Automotive 11/12 258.6600 -7.0900 -2.67 165,196 24
SMG Scotts Miracle-Gro 11/12 73.5800 -0.8000 -1.08 970,300 24
OI O-I Glass 11/12 13.0000 -0.3700 -2.77 1,455,141 24
DKL Delek Logistics Partners LP 11/12 38.3100 0.2300 0.60 250,926 24
STWD STARWOOD PROPERTY TRUST, INC. 11/12 19.3000 -0.2500 -1.28 2,205,152 24
RRR Red Rock Resorts 11/12 52.4100 -0.1300 -0.25 854,862 24
ENR Energizer Holdings 11/12 33.7800 -0.2000 -0.59 414,716 23
ALSN Allison Transmission 11/12 118.4600 -1.5500 -1.29 581,431 23
LADR Ladder Capital Corp 11/12 11.6000 -0.3300 -2.77 521,371 23
AXTA Axalta Coating 11/12 39.6000 -0.5900 -1.47 1,256,420 23
MTDR Matador Resources 11/12 57.2400 -0.0400 -0.07 1,317,275 23
KNTK Kinetik 11/12 56.1500 -1.3700 -2.38 477,991 23
M Macy's 11/12 15.0800 -0.2600 -1.69 6,327,005 23
LNW Light & Wonder 11/12 102.5000 -1.0500 -1.01 499,005 23
SQ Block 11/12 87.2500 3.8500 4.62 14,940,399 23