首頁 / 個股資料 / 相關公司 / ETF成分股
Guardant Health, Inc.
〈GH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TWST Twist Bioscience 11/22 42.2300 0.5700 1.37 717,627 39
DNLI Denali Therapeutics 11/22 24.6900 0.4700 1.94 830,355 35
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,549,681 34
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,228,055 33
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 33
CRNX Crinetics Pharmaceuticals 11/22 56.0600 -0.9700 -1.70 1,037,127 33
INSM Insmed 11/22 73.1500 -0.6600 -0.89 1,756,992 33
BPMC Blueprint Medicines 11/22 94.1500 -2.4700 -2.56 663,581 33
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 33
VCYT Veracyte 11/22 39.5900 0.6500 1.67 714,947 33
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,568 32
ARWR Arrowhead Pharmaceuticals 11/22 18.5400 0.2600 1.42 1,036,943 32
KRYS Krystal Biotech 11/22 190.4000 8.1100 4.45 222,077 31
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 31
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 334,907 31
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 31
RVMD Revolution Medicines 11/22 56.7500 -0.0300 -0.05 1,165,824 31
TMDX TransMedics Group 11/22 76.0400 -3.3000 -4.16 2,604,517 31
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 31
HIMS Hims & Hers Health 11/22 25.3300 1.1800 4.89 17,465,082 30
LNTH Lantheus Holdings 11/22 90.5200 3.2000 3.66 2,014,988 30
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 30
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 30
RYTM Rhythm Pharmaceuticals 11/22 59.9400 0.9100 1.54 302,442 30
BBIO BridgeBio Pharma 11/22 23.4200 0.1800 0.77 2,088,438 30
PRVA Privia Health 11/22 21.5600 0.4800 2.28 608,688 30
VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 30
AXSM Axsome Therapeutics 11/22 98.6800 0.4900 0.50 427,245 30
QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 30
BEAM Beam Therapeutics 11/22 25.0500 1.4700 6.23 1,187,302 30
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 30
ITRI Itron 11/22 118.9300 2.5600 2.20 461,490 29
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 29
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 29
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 29
PRCT PROCEPT BioRobotics 11/22 93.6000 -0.8500 -0.90 361,211 29
NTLA Intellia Therapeutics 11/22 14.3000 0.5000 3.62 2,409,743 29
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 29
DY Dycom 11/22 180.3000 -2.9400 -1.60 550,157 28
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 28
MDGL Madrigal Pharmaceuticals 11/22 347.4500 18.2100 5.53 538,342 28
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 28
IDYA IDEAYA Biosciences 11/22 26.7900 0.1900 0.71 2,797,144 28
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 28
GERN Geron 11/22 4.0700 0.0500 1.24 6,849,186 28
KYMR Kymera Therapeutics 11/22 44.9800 1.4700 3.38 559,364 28
PI Impinj 11/22 191.0400 2.7400 1.46 302,644 28
FOLD Amicus Therapeutics 11/22 9.6600 0.1600 1.68 1,925,248 28
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,727 28
SMTC Semtech 11/22 50.8900 -0.0100 -0.02 1,613,782 28
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,109 28
SWTX SpringWorks Therapeutics 11/22 39.0200 2.7200 7.49 1,413,118 28
VCEL Vericel 11/22 59.1100 2.4000 4.23 603,449 28
TGTX TG Therapeutics 11/22 35.0700 0.5200 1.51 2,577,314 28
NUVL Nuvalent 11/22 94.9300 2.2000 2.37 419,555 27
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 27
NEO NeoGenomics 11/22 16.3900 1.0000 6.50 672,585 27
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 27
RCKT Rocket Pharmaceuticals 11/22 14.1100 1.3200 10.32 1,194,045 27
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 27
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 27
KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 27
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,425 27
CPRX Catalyst 11/22 21.4800 0.3600 1.70 863,885 27
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 27
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 27
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 27
IRTC iRhythm Technologies 11/22 73.9900 0.0900 0.12 420,162 27
ACLX Arcellx 11/22 90.4400 3.2200 3.69 348,813 27
NVCR NovoCure 11/22 17.7300 0.6400 3.74 657,824 27
ARVN Arvinas 11/22 25.8600 0.7500 2.99 1,060,648 27
IOVA Iovance Biotherapeutics 11/22 8.5500 0.3100 3.76 9,273,848 27
PCVX Vaxcyte 11/22 88.5400 0.1500 0.17 1,614,295 27
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,318 27
TDOC Teladoc Health 11/22 10.6200 0.2200 2.12 6,991,601 27
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,449 27
CLDX Celldex Therapeutics 11/22 27.0200 0.8000 3.05 691,020 27
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 275,041 27
NOVT Novanta 11/22 169.7900 5.0700 3.08 332,931 27
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 26
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 26
CYTK Cytokinetics 11/22 49.1000 1.4300 3.00 1,640,063 26
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 26
LRN Stride 11/22 103.9500 0.5400 0.52 622,595 26
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 26
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 26
WHD Cactus 11/22 68.9900 0.5400 0.79 672,017 26
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 26
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 26
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 26
PTGX Protagonist Therapeutics 11/22 46.4600 4.8100 11.55 1,322,201 26
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 26
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 26
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 26
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 26
BHVN Biohaven 11/22 45.5900 0.4000 0.89 691,029 26
RKLB Rocket Lab 11/22 23.2600 0.8500 3.79 28,378,030 25
IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 25
CRDO Credo 11/22 45.8400 -0.4400 -0.95 2,133,971 25
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 25
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 25
PGNY Progyny 11/22 15.4400 0.4700 3.14 1,381,650 25
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 25
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 25
NVAX Novavax 11/22 8.4700 0.4300 5.35 4,788,968 25
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 25
EVH Evolent Health 11/22 11.2500 -0.3400 -2.93 1,967,747 25
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 25
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 25
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 25
INSP Inspire Medical Systems 11/22 188.7300 2.5400 1.36 471,995 25
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 25
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,784 25
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 25
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 25
DYN Dyne Therapeutics 11/22 29.6900 -0.0400 -0.13 1,002,067 25
TNET TriNet 11/22 93.0000 0.6900 0.75 321,831 25
SFM Sprouts Farmers 11/22 147.1300 1.2400 0.85 1,104,529 25
LGND Ligand Pharmaceuticals 11/22 119.1900 2.6400 2.27 93,207 25
TENB Tenable Holdings 11/22 42.4400 0.5900 1.41 982,109 25
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 25
MOD Modine 11/22 143.2200 2.7300 1.94 368,245 25
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 25