首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Guardant Health, Inc.
〈GH〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INSM Insmed 05/16 68.1200 0.9000 1.34 1,789,605 54
PTCT PTC Therapeutics 05/16 46.0100 0.7000 1.54 1,556,085 51
BBIO BridgeBio Pharma 05/16 33.8400 0.1000 0.30 2,618,489 50
AXSM Axsome Therapeutics 05/16 107.5300 0.3100 0.29 627,882 49
BPMC Blueprint Medicines 05/16 101.6900 2.2000 2.21 581,689 49
TGTX TG Therapeutics 05/16 34.3600 0.7700 2.29 1,935,424 49
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,691 47
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,978,479 47
KRYS Krystal Biotech 05/16 130.6000 0.2700 0.21 526,206 46
VCYT Veracyte 05/16 29.2000 0.7100 2.49 966,746 46
CORT Corcept Therapeutics 05/16 75.0800 1.7200 2.34 1,129,565 46
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 45
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 44
TWST Twist Bioscience 05/16 30.9300 0.8300 2.76 1,290,829 44
ADMA ADMA Biologics 05/16 19.6900 0.4900 2.55 2,530,882 44
RYTM Rhythm Pharmaceuticals 05/16 59.9300 -0.2500 -0.42 687,673 43
ITRI Itron 05/16 114.8200 0.6200 0.54 301,791 43
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 43
HIMS Hims & Hers Health 05/16 64.6500 6.0700 10.36 51,619,568 43
IRTC iRhythm Technologies 05/16 141.0000 -0.0400 -0.03 664,252 43
EXEL Exelixis 05/16 45.4000 -0.8600 -1.86 5,542,258 43
HQY HealthEquity 05/16 98.2300 0.5800 0.59 815,837 42
QTWO Q2 Holdings 05/16 91.0100 0.7200 0.80 486,308 42
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,254 42
MDGL Madrigal Pharmaceuticals 05/16 290.9600 -0.8600 -0.29 293,345 41
OPCH Option Care Health 05/16 33.2300 0.7400 2.28 1,396,952 41
LNTH Lantheus Holdings 05/16 81.2400 1.4600 1.83 914,392 41
NVCR NovoCure 05/16 17.8900 0.3000 1.71 725,609 41
ARWR Arrowhead Pharmaceuticals 05/16 15.7100 0.3700 2.41 1,822,669 40
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,567,071 40
ENSG Ensign Group 05/16 149.7500 2.7100 1.84 421,674 40
ACAD ACADIA Pharmaceuticals 05/16 22.2600 4.6600 26.48 17,859,352 40
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 40
GKOS Glaukos 05/16 95.4700 3.8500 4.20 773,095 39
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 39
RVMD Revolution Medicines 05/16 39.5400 0.1000 0.25 2,130,663 39
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 39
ITGR Integer Holdings 05/16 120.9900 1.9200 1.61 538,492 39
KTOS Kratos Defense & Security 05/16 35.2100 0.8200 2.38 1,834,934 39
FOLD Amicus Therapeutics 05/16 6.4300 0.4800 8.07 8,141,540 39
CPRX Catalyst 05/16 24.3700 0.5900 2.48 988,214 39
ALHC Alignment Healthcare 05/16 15.7800 0.8800 5.91 2,740,467 39
LGND Ligand Pharmaceuticals 05/16 104.5400 1.0700 1.03 79,629 38
UPST Upstart Holdings 05/16 48.0800 0.6900 1.46 4,951,358 38
RKLB Rocket Lab 05/16 25.5700 0.3500 1.39 24,452,924 38
ACLX Arcellx 05/16 58.7800 0.3300 0.56 627,244 38
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 38
SFM Sprouts Farmers 05/16 168.6800 7.4000 4.59 1,540,723 38
NXT NEXTracker 05/16 59.3100 -2.2800 -3.70 4,316,010 38
AROC Archrock 05/16 25.4500 -0.0900 -0.35 1,117,204 38
SWTX SpringWorks Therapeutics 05/16 46.1100 0.0300 0.07 7,290,980 38
SMTC Semtech 05/16 40.4200 0.7800 1.97 1,443,846 38
PRCT PROCEPT BioRobotics 05/16 58.0700 -0.0400 -0.07 1,547,306 38
AMRX Amneal Pharmaceuticals 05/16 7.6000 0.1000 1.33 1,285,254 38
CALM Cal-Maine Foods 05/16 99.6400 2.6300 2.71 849,403 38
ATGE Adtalem Global Education 05/16 134.7400 4.3400 3.33 623,672 38
CTRE CareTrust REIT 05/16 29.1800 0.5400 1.89 1,124,744 38
CRNX Crinetics Pharmaceuticals 05/16 31.2400 0.0300 0.10 530,635 38
RMBS Rambus 05/16 56.3500 -0.4200 -0.74 870,750 38
HAE Haemonetics 05/16 70.3100 0.9300 1.34 370,583 37
MEDP Medpace Holdings 05/16 305.6600 9.2500 3.12 239,605 37
MASI Masimo 05/16 155.6200 1.2300 0.80 537,637 37
NTRA Natera 05/16 152.5900 3.1900 2.14 911,150 37
CYTK Cytokinetics 05/16 31.0000 1.1600 3.89 2,128,626 37
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 37
RDNT RadNet 05/16 61.1400 0.8800 1.46 671,425 37
SOUN SoundHound 05/16 11.1900 0.1800 1.63 26,997,130 37
CDNA CareDx 05/16 17.5400 1.4400 8.94 2,464,011 37
BRZE Braze 05/16 36.8900 0.5100 1.40 784,145 37
DNLI Denali Therapeutics 05/16 13.7800 -0.3800 -2.68 1,087,534 37
CVCO Cavco Industries 05/16 528.0100 7.6200 1.46 54,055 37
SLAB Silicon Laboratories 05/16 131.1600 -2.0100 -1.51 513,274 37
VCTR Victory Capital Holdings 05/16 63.9300 0.1200 0.19 227,948 36
BE Bloom Energy 05/16 20.1100 0.2900 1.46 6,557,324 36
LTH Life Time 05/16 29.5000 0.7000 2.43 1,866,261 36
FSS Federal Signal 05/16 95.3600 1.1800 1.25 332,325 36
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 36
AIT Applied Industrial 05/16 236.1600 4.0400 1.74 349,038 36
TENB Tenable Holdings 05/16 32.9000 -0.2100 -0.63 739,728 36
FTDR frontdoor 05/16 55.3000 0.2500 0.45 451,289 36
CRS Carpenter Technology 05/16 231.8800 1.4400 0.62 839,022 36
CRDO Credo 05/16 60.1300 0.5500 0.92 2,892,538 36
INTA Intapp 05/16 58.2800 1.3500 2.37 877,673 36
COMP Compass 05/16 6.2900 0.1800 2.95 7,232,820 36
PRVA Privia Health 05/16 25.0200 0.1200 0.48 708,330 36
EAT Brinker International Inc. 05/16 151.6100 2.9700 2.00 1,110,626 36
QLYS Qualys 05/16 136.8800 0.9800 0.72 312,104 35
NUVL Nuvalent 05/16 73.3200 2.3200 3.27 416,868 35
ALRM Alarm.com 05/16 59.6400 0.9300 1.58 534,328 35
BHVN Biohaven 05/16 16.0200 0.2000 1.26 3,839,112 35
BEAM Beam Therapeutics 05/16 17.8900 0.6400 3.71 1,656,570 35
VCEL Vericel 05/16 42.4800 0.9900 2.39 528,149 35
SKY Champion Homes 05/16 92.2600 1.1500 1.26 414,585 35
VRNS Varonis Systems 05/16 46.3200 0.6200 1.36 1,501,189 35
PTON Peloton Interactive 05/16 6.3400 0.0100 0.16 12,486,983 35
CWAN Clearwater Analytics 05/16 23.8300 -0.1800 -0.75 4,057,226 35
SITM SiTime 05/16 210.6700 4.6700 2.27 352,052 35
SUPN Supernus Pharmaceuticals 05/16 33.4300 0.9500 2.92 548,988 35
ADPT Adaptive Biotechnologies 05/16 9.0500 0.1400 1.57 964,173 35
GMED Globus Medical 05/16 61.2500 3.4300 5.93 4,007,049 35
PTGX Protagonist Therapeutics 05/16 44.4900 0.0800 0.18 647,034 35
SRRK Scholar Rock Holding 05/16 30.5500 -0.2800 -0.91 1,075,755 35
SFBS ServisFirst Bank 05/16 77.2000 -0.7600 -0.97 185,565 35
STRL Sterling Infrastructure 05/16 188.5700 3.7800 2.05 296,438 35
BCRX BioCryst Pharmaceuticals 05/16 10.2400 0.0300 0.29 3,698,678 35
KNF Knife River 05/16 100.8100 1.0900 1.09 344,142 35
IONS Ionis Pharmaceuticals 05/16 33.5600 0.5700 1.73 893,978 35
PLMR Palomar Holdings 05/16 159.2200 2.3300 1.49 174,858 35
SRPT Sarepta Therapeutics 05/16 36.4300 1.1600 3.29 4,052,764 35
BDC Belden 05/16 112.3900 0.4800 0.43 206,567 35
NOVT Novanta 05/16 131.1700 1.5800 1.22 264,360 35
BLKB Blackbaud 05/16 64.4650 0.6450 1.01 252,001 35
RNA Avidity Biosciences 05/16 30.3500 1.3800 4.76 1,342,236 35
ATRC AtriCure 05/16 32.7100 0.4100 1.27 550,121 35
MWA Mueller Water Products 05/16 25.6200 0.4200 1.67 1,422,766 35
INSP Inspire Medical Systems 05/16 152.6700 2.9800 1.99 390,701 35
BOX Box 05/16 32.2800 0.0300 0.09 1,430,013 35

資料排序中...請稍候
1m3m1y5yYTD