首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Guardant Health, Inc.
〈GH〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
INSM Insmed 04/30 72.0000 0.6000 0.84 1,493,000 51
PTCT PTC Therapeutics 04/30 49.8400 0.3200 0.65 1,206,672 50
AXSM Axsome Therapeutics 04/30 112.2900 2.3750 2.16 708,933 49
ALKS Alkermes 04/30 28.7700 0 0 2,422,953 47
BBIO BridgeBio Pharma 04/30 38.3600 1.9400 5.33 10,839,940 47
HALO Halozyme Therapeutics 04/30 61.4200 0.6000 0.99 1,366,148 46
VCYT Veracyte 04/30 30.5000 -0.8800 -2.80 1,071,054 45
KRYS Krystal Biotech 04/30 169.8800 -0.6900 -0.40 210,944 45
BPMC Blueprint Medicines 04/30 89.5000 1.0200 1.15 1,106,571 44
TWST Twist Bioscience 04/30 38.3200 -1.3600 -3.43 922,873 43
MMSI Merit Medical Systems 04/30 94.4500 -0.3100 -0.33 596,058 43
TGTX TG Therapeutics 04/30 45.5100 1.6500 3.76 3,271,991 43
CORT Corcept Therapeutics 04/30 71.8800 -1.3500 -1.84 810,046 43
HIMS Hims & Hers Health 04/30 33.1000 -1.9400 -5.54 38,982,604 42
OPCH Option Care Health 04/30 32.3100 1.6200 5.28 4,194,370 41
IRTC iRhythm Technologies 04/30 106.8900 0.2500 0.23 488,724 41
GKOS Glaukos 04/30 94.2500 0.4200 0.45 1,382,762 41
IDCC InterDigital 04/30 201.0000 0.4700 0.23 468,096 41
ITRI Itron 04/30 111.2900 0.4100 0.37 755,907 41
CRNX Crinetics Pharmaceuticals 04/30 33.3900 0.0800 0.24 662,955 41
CVLT CommVault 04/30 167.1300 -1.6000 -0.95 646,500 41
ADMA ADMA Biologics 04/30 23.8000 -0.3100 -1.29 2,817,623 41
QTWO Q2 Holdings 04/30 79.2500 -0.7500 -0.94 373,259 41
EXEL Exelixis 04/30 39.1500 0.6000 1.56 2,150,909 40
HQY HealthEquity 04/30 85.7200 -0.7000 -0.81 722,100 40
RYTM Rhythm Pharmaceuticals 04/30 65.1900 -0.0300 -0.05 402,297 40
RVMD Revolution Medicines 04/30 40.3800 -0.2900 -0.71 1,999,773 39
CPRX Catalyst 04/30 24.2900 0.0100 0.04 942,109 39
RDNT RadNet 04/30 52.3800 0.3100 0.60 614,409 39
NVCR NovoCure 04/30 18.1400 -0.1500 -0.82 753,722 39
EXLS ExlService 04/30 48.4800 3.5000 7.78 4,223,361 39
MDGL Madrigal Pharmaceuticals 04/30 333.9100 -6.8900 -2.02 416,616 39
ACAD ACADIA Pharmaceuticals 04/30 14.6000 0.1700 1.18 1,863,243 39
ARWR Arrowhead Pharmaceuticals 04/30 13.8900 0.4200 3.12 1,674,422 39
CRVL CorVel 04/30 108.7600 -0.2400 -0.22 147,614 38
HAE Haemonetics 04/30 63.0200 -0.9500 -1.49 552,251 38
LNTH Lantheus Holdings 04/30 104.3400 0.3800 0.37 687,314 38
LRN Stride 04/30 142.2500 -0.3400 -0.24 2,094,576 38
FOLD Amicus Therapeutics 04/30 7.6800 0.1600 2.13 4,493,694 38
ACLX Arcellx 04/30 64.9500 0.2400 0.37 306,092 38
AMRX Amneal Pharmaceuticals 04/30 7.6600 -0.0900 -1.16 2,837,604 38
ITGR Integer Holdings 04/30 126.3100 -0.6200 -0.49 847,237 38
SMTC Semtech 04/30 31.2500 0.0600 0.19 2,196,933 38
ENSG Ensign Group 04/30 128.9900 0.8700 0.68 482,360 38
RMBS Rambus 04/30 48.7900 -0.4800 -0.97 1,402,921 37
SLAB Silicon Laboratories 04/30 101.7600 0.0400 0.04 455,582 37
NTRA Natera 04/30 150.9300 -3.9600 -2.56 985,704 37
ALHC Alignment Healthcare 04/30 17.7200 0.2900 1.66 3,419,887 37
TNDM Tandem Diabetes 04/30 16.8500 0.0800 0.48 1,722,741 36
CYTK Cytokinetics 04/30 42.8400 1.5500 3.75 1,723,067 36
ACIW ACI Worldwide 04/30 53.3600 -0.1600 -0.30 673,710 36
LGND Ligand Pharmaceuticals 04/30 109.8600 -1.5200 -1.36 105,777 36
DNLI Denali Therapeutics 04/30 16.6500 0.1500 0.91 1,911,968 36
SRRK Scholar Rock Holding 04/30 32.9100 0.1400 0.43 1,406,380 36
SWTX SpringWorks Therapeutics 04/30 46.3000 0.0600 0.13 10,804,252 36
SFM Sprouts Farmers 04/30 171.0000 -1.3000 -0.75 2,875,338 36
CRDO Credo 04/30 43.0500 -0.1600 -0.37 3,043,107 36
ICUI ICU Medical 04/30 136.5900 -0.6800 -0.50 221,362 36
PRCT PROCEPT BioRobotics 04/30 53.9800 -2.3300 -4.14 941,736 36
MASI Masimo 04/30 160.9600 -2.1800 -1.34 347,505 35
LTH Life Time 04/30 30.6600 -0.9900 -3.13 2,044,501 35
AVAV AeroVironment 04/30 151.5200 -1.7200 -1.12 262,830 35
QLYS Qualys 04/30 125.7100 -2.7200 -2.12 378,014 35
MEDP Medpace Holdings 04/30 308.3900 2.0400 0.67 364,287 35
PTGX Protagonist Therapeutics 04/30 45.8200 0.2000 0.44 860,806 35
KTOS Kratos Defense & Security 04/30 33.7850 -0.6350 -1.84 1,468,480 35
BCRX BioCryst Pharmaceuticals 04/30 8.8500 0.4100 4.86 4,793,621 35
BLKB Blackbaud 04/30 60.5400 -3.5200 -5.49 551,663 35
TENB Tenable Holdings 04/30 30.5700 -3.1100 -9.23 5,184,232 35
RNA Avidity Biosciences 04/30 32.6500 0.4900 1.52 870,331 35
INSP Inspire Medical Systems 04/30 158.3800 -1.5500 -0.97 378,347 35
BHVN Biohaven 04/30 22.1200 0.2400 1.10 1,960,559 35
BEAM Beam Therapeutics 04/30 19.9300 0.2200 1.12 2,085,216 35
SFBS ServisFirst Bank 04/30 71.2200 -0.9800 -1.36 214,397 35
BCPC Balchem 04/30 156.5500 0.5400 0.35 232,561 35
SRPT Sarepta Therapeutics 04/30 62.4000 1.5500 2.55 1,577,083 35
NXT NEXTracker 04/30 40.6100 -2.4600 -5.71 3,643,012 34
IONS Ionis Pharmaceuticals 04/30 30.7100 0.9000 3.02 2,396,928 34
KNF Knife River 04/30 93.3800 1.0300 1.12 452,580 34
FTDR frontdoor 04/30 41.1100 -0.0700 -0.17 972,602 34
UPST Upstart Holdings 04/30 47.8000 -1.3900 -2.83 4,587,173 34
NOVT Novanta 04/30 118.8600 1.1500 0.98 246,112 34
VCEL Vericel 04/30 38.0200 -1.3400 -3.40 384,794 34
VRNS Varonis Systems 04/30 42.8400 0.0200 0.05 1,014,755 34
CVCO Cavco Industries 04/30 493.8500 -4.1200 -0.83 59,353 34
MWA Mueller Water Products 04/30 26.2400 0.1000 0.38 1,232,063 34
BDC Belden 04/30 103.1100 0.3600 0.35 367,296 34
AKRO Akero Therapeutics 04/30 45.6100 2.5700 5.97 1,480,702 34
PTON Peloton Interactive 04/30 6.8900 -0.0400 -0.58 10,819,792 34
SKY Champion Homes 04/30 86.5000 0 0 329,699 34
AIT Applied Industrial 04/30 243.2800 0.9100 0.38 600,339 34
RKLB Rocket Lab 04/30 21.7900 -0.6100 -2.72 10,400,129 34
PLMR Palomar Holdings 04/30 145.0200 -2.8900 -1.95 314,272 34
SUPN Supernus Pharmaceuticals 04/30 32.4800 -0.0100 -0.03 283,732 34
CDNA CareDx 04/30 16.8800 -1.2500 -6.89 2,015,149 34
SOUN SoundHound 04/30 9.2900 -0.1800 -1.90 17,071,992 34
AROC Archrock 04/30 23.5300 -0.7400 -3.05 1,325,820 34
ANF Abercrombie & Fitch Co. 04/30 69.4200 -0.0400 -0.06 1,881,258 34
NUVL Nuvalent 04/30 76.7500 0.8800 1.16 604,621 34
NEO NeoGenomics 04/30 6.3950 -0.1850 -2.81 9,770,349 34
AX Axos Financial 04/30 63.4800 -0.4600 -0.72 359,937 34
BMI Badger Meter 04/30 220.8200 3.5300 1.62 370,459 34
PIPR Piper Sandler 04/30 241.1200 -0.8700 -0.36 131,314 34
BRZE Braze 04/30 31.1300 -0.4100 -1.30 754,745 34
CSWI CSW Industrials 04/30 312.4800 -3.4500 -1.09 92,698 34
FSS Federal Signal 04/30 81.4300 5.7700 7.63 1,308,376 34
MOD Modine 04/30 81.6400 -0.1600 -0.20 955,365 34
PRVA Privia Health 04/30 23.4800 0.0700 0.30 715,314 34
ALRM Alarm.com 04/30 53.6000 -0.1300 -0.24 282,280 34
BOX Box 04/30 31.2200 -0.2400 -0.76 1,455,003 34
OSIS OSI Systems, Inc. 04/30 204.7400 1.6200 0.80 182,262 34

資料排序中...請稍候
1m3m1y5yYTD