首頁 / 個股資料 / 相關公司 / ETF成分股
CGI Inc.
〈GIB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACN Accenture 11/21 361.0500 3.9800 1.11 2,228,359 4
AEM Agnico Eagle Mines 11/21 83.5700 0.7700 0.93 1,395,106 4
BCE BCE Inc. 11/21 26.6800 -0.3200 -1.19 5,365,070 4
BNS Scotiabank 11/21 56.2200 -0.0800 -0.14 1,075,759 4
CNQ Canadian Natural Resources Ltd. 11/21 34.5500 0.7700 2.28 6,240,150 4
CVE Cenovus Energy Inc. 11/21 16.2000 0.0400 0.25 9,685,768 4
HPQ HP 11/21 37.9100 1.2300 3.35 5,914,110 4
JBL Jabil 11/21 130.6400 2.4600 1.92 947,406 4
RCI Rogers Communications 11/21 35.2100 -0.0800 -0.23 604,780 4
SLF Sun Life Financial Inc. 11/21 61.3700 0.5600 0.92 272,057 4
SU Suncor Energy 11/21 41.1300 0.3000 0.73 3,726,108 4
T AT&T 11/21 22.9800 0.1500 0.66 22,353,474 4
TDY Teledyne Technologies 11/21 480.2200 9.7700 2.08 268,654 4
TEL TE Connectivity 11/21 150.5200 2.7000 1.83 1,085,060 4
TGT Target 11/21 121.5900 -0.1300 -0.11 19,537,116 3
TER Teradyne 11/21 105.5200 1.9400 1.87 2,566,767 3
TECK Teck Resources 11/21 47.2100 0.5600 1.20 2,148,561 3
TD Toronto-Dominion Bank 11/21 55.9000 -0.0400 -0.07 1,749,099 3
TDC Teradata 11/21 30.3700 0.4000 1.33 739,667 3
SWKS Skyworks Solutions 11/21 85.0500 1.6200 1.94 1,840,022 3
STZ Constellation Brands 11/21 240.7600 1.0100 0.42 1,057,067 3
SYY Sysco Corp. 11/21 75.0800 1.4500 1.97 3,302,735 3
STE STERIS 11/21 215.7700 3.5200 1.66 1,040,365 3
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,057 3
SHOP Shopify 11/21 106.4800 2.5400 2.44 10,455,348 3
SHW Sherwin-Williams 11/21 383.3200 11.6600 3.14 2,427,574 3
TMUS T-Mobile US 11/21 236.5800 1.1100 0.47 2,437,516 3
TRI Thomson Reuters 11/21 161.8400 1.1000 0.68 175,128 3
TRP TC Energy 11/21 50.2300 1.0200 2.07 2,425,088 3
TRV Travelers 11/21 260.8100 3.6200 1.41 1,282,955 3
TSN Tyson Foods 11/21 63.7700 0.5200 0.82 3,061,804 3
TU TELUS Corp. Non Voting shares 11/21 15.3200 -0.1900 -1.23 2,918,329 3
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,060 3
UNH UnitedHealth 11/21 597.4900 -3.0100 -0.50 2,680,820 3
URI United Rentals 11/21 840.7400 20.1900 2.46 710,920 3
V Visa 11/21 309.9000 2.5100 0.82 5,696,494 3
VLO Valero Energy 11/21 141.1100 -0.0900 -0.06 1,573,183 3
VRSN VeriSign 11/21 184.9000 3.4900 1.92 448,198 3
VZ Verizon Communications 11/21 42.5000 0.2800 0.66 12,430,079 3
WDAY Workday 11/21 268.0700 8.6300 3.33 2,186,039 3
WRB W.R. Berkley 11/21 62.1400 1.2000 1.97 1,676,755 3
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,196,278 3
ZM Zoom Video Communications 11/21 81.2000 2.3400 2.97 3,955,452 3
YUM Yum! Brands 11/21 134.2200 1.3400 1.01 1,027,274 3
RF Regions Financial 11/21 26.7400 0.4800 1.83 6,824,153 3
PM Philip Morris International Inc. 11/21 131.2100 0.8200 0.63 3,570,393 3
PSX Phillips 66 11/21 131.4100 -0.0400 -0.03 2,213,034 3
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,624,601 3
RMD ResMed 11/21 243.6000 2.0500 0.85 428,040 3
ROP Roper Technologies 11/21 554.2600 4.8100 0.88 535,825 3
RY Royal Bank Of Canada 11/21 125.0900 3.3000 2.71 783,931 3
OXY Occidental Petroleum 11/21 51.5400 0.6300 1.24 8,106,319 3
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,227,429 3
PBA Pembina Pipeline Corporation 11/21 43.1700 0.7000 1.65 593,634 3
PEP PepsiCo 11/21 160.3400 1.6000 1.01 5,385,689 3
PGR Progressive 11/21 263.4400 6.4200 2.50 2,265,655 3
PH Parker Hannifin 11/21 702.6800 12.2500 1.77 575,477 3
PNC PNC Financial Services 11/21 205.7500 1.8000 0.88 3,171,522 3
PPG PPG 11/21 122.6800 1.3900 1.15 1,014,119 3
PRU Prudential Financial 11/21 126.2600 2.1500 1.73 1,435,978 3
MKC McCormick & Company - Common Stock Non-Voting 11/21 77.9500 0.8200 1.06 1,551,000 3
MMC Marsh & McLennan Companies Inc. 11/21 224.4200 2.4600 1.11 1,516,806 3
MMM 3M 11/21 127.3200 -0.5200 -0.41 2,431,434 3
MO Altria Group 11/21 56.0300 0.0500 0.09 5,305,854 3
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 726,885 3
MPC Marathon Petroleum 11/21 159.2900 -0.0900 -0.06 1,464,770 3
MRO Marathon Oil 11/21 28.5500 -0.3700 -1.28 36,012,992 3
MRK Merck 11/21 99.8600 2.4200 2.48 15,631,800 3
MSCI MSCI, Inc. 11/21 581.3400 -0.6600 -0.11 678,417 3
MSI Motorola Solutions 11/21 494.8400 2.2400 0.45 686,701 3
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,497,779 3
NKE Nike 11/21 75.1000 1.7400 2.37 12,720,883 3
NOC Northrop Grumman 11/21 496.4100 4.4300 0.90 607,850 3
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,092,401 3
NRG NRG Energy 11/21 96.8900 2.3700 2.51 2,474,781 3
NTAP NetApp 11/21 126.6800 3.2300 2.62 4,357,191 3
OMC Omnicom Group 11/21 101.9400 2.8600 2.89 1,259,743 3
ORCL Oracle 11/21 192.4300 1.6800 0.88 11,221,078 3
JCI Johnson Controls 11/21 83.9900 1.0100 1.22 2,275,237 3
JNJ Johnson & Johnson 11/21 155.5000 2.3900 1.56 9,221,564 3
JNPR Juniper 11/21 35.4300 -0.2300 -0.64 5,356,748 3
K Kellanova 11/21 81.0200 0.2400 0.30 1,829,515 3
KLAC KLA 11/21 633.1600 16.3300 2.65 1,384,572 3
KMB Kimberly-Clark 11/21 137.0300 0.6600 0.48 1,614,142 3
KO Coca-Cola 11/21 63.7600 0.7700 1.22 16,509,332 3
L Loews 11/21 85.1700 0.6800 0.80 932,961 3
LDOS Leidos 11/21 164.6900 2.5400 1.57 2,077,613 3
KR Kroger 11/21 58.5800 0.9700 1.68 2,525,874 3
LMT Lockheed Martin 11/21 542.0100 7.2800 1.36 1,304,137 3
LOW Lowe's 11/21 265.2200 2.1900 0.83 1,838,331 3
LVS Las Vegas Sands Corp. 11/21 50.0700 0.1600 0.32 3,337,876 3
LYB LyondellBasell 11/21 82.8000 0.3200 0.39 2,601,379 3
MAS Masco 11/21 78.3300 1.3200 1.71 1,737,465 3
MCD McDonalds 11/21 288.4700 -2.4400 -0.84 4,454,087 3
MCK McKesson 11/21 628.2700 7.1300 1.15 497,279 3
MDT Medtronic 11/21 84.7400 0.6300 0.75 5,549,400 3
MGA Magna 11/21 44.1400 1.4900 3.49 1,923,534 3
IBM IBM 11/21 222.4000 7.8000 3.63 5,167,946 3
IEX IDEX Corp. 11/21 227.4500 4.3400 1.95 506,031 3
IFF International Flavors & Fragrances 11/21 89.7800 0.9400 1.06 1,162,033 3
HRL Hormel Foods 11/21 30.5000 0.2800 0.93 2,090,314 3
HSY Hershey 11/21 174.9500 0.9500 0.55 1,223,542 3
IP International Paper 11/21 59.1800 0.3400 0.58 4,161,736 3
IR Ingersoll Rand 11/21 103.0400 -0.0700 -0.07 2,151,156 3
ITW Illinois Tool Works Inc. 11/21 269.8500 3.4700 1.30 758,415 3
IT Gartner 11/21 519.2400 1.2400 0.24 520,954 3
GIS General Mills 11/21 64.1200 0.3200 0.50 3,650,280 3
GLW Corning 11/21 47.8400 0.4900 1.03 4,336,936 3
GM General Motors 11/21 55.6800 0.8100 1.48 11,207,061 3
GWW W.W. Grainger 11/21 1,194.4100 15.9600 1.35 154,098 3
HAL Halliburton 11/21 31.8700 0.6900 2.21 11,301,127 3
HCA HCA Healthcare 11/21 332.2400 -0.7600 -0.23 2,228,189 3
HIG Hartford Financial Services Group 11/21 119.6400 1.4300 1.21 900,714 3
HON Honeywell 11/21 226.0900 -0.5800 -0.26 5,551,418 3
HPE HP Enterprise 11/21 21.7400 0.5600 2.64 12,916,194 3
CSL Carlisle 11/21 441.5200 9.7900 2.27 417,711 3
CVS CVS Health 11/21 57.1000 0.2700 0.48 7,047,166 3
CVX Chevron 11/21 161.6300 0.3000 0.19 7,803,814 3
CSX CSX 11/21 35.3400 0.7700 2.23 10,343,833 3
DAL Delta Air 11/21 63.3400 -0.3000 -0.47 9,914,671 3
DG Dollar General 11/21 73.9200 0.6500 0.89 3,111,567 3
DGX Quest Diagnostics 11/21 163.8900 2.5700 1.59 650,298 3
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,566,731 3
DOV Dover 11/21 202.4900 4.3600 2.20 611,502 3
DIS Walt Disney 11/21 114.7200 0.4600 0.40 10,160,133 3
DRI Darden Restaurants 11/21 164.5600 1.9700 1.21 1,111,465 3
CNC Centene 11/21 60.3500 1.2500 2.12 6,841,983 3
CIEN Ciena 11/21 68.1700 1.6900 2.54 1,190,424 3
CL Colgate-Palmolive 11/21 94.2500 0.3400 0.36 3,613,050 3
CLS Celestica 11/21 91.4400 4.4600 5.13 3,535,272 3
CLX Clorox Company (The) 11/21 169.1500 1.1000 0.65 1,216,322 3
CM CIBC 11/21 65.2100 0.3200 0.49 701,434 3
CMI Cummins 11/21 368.8600 7.9100 2.19 511,992 3
COP ConocoPhillips 11/21 111.9000 -1.5300 -1.35 12,457,556 3
COR Cencora 11/21 245.6900 2.4900 1.02 979,378 3
CP Canadian Pacific Kansas City 11/21 75.1900 1.6600 2.26 3,270,073 3
CPB Campbell Soup 11/21 44.4600 0.6500 1.48 2,149,261 3
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,319,554 3
CSCO Cisco 11/21 57.5600 0.0600 0.10 16,099,489 3
DVN Devon Energy 11/21 38.7000 0.4000 1.04 7,152,952 3
EL Estee Lauder Companies, Inc. 11/21 66.8400 1.5100 2.31 4,123,751 3
ENB Enbridge 11/21 43.4900 0.7000 1.64 3,476,401 3
EOG EOG Resources, Inc. 11/21 135.5000 -0.7300 -0.54 2,850,992 3
FDS FactSet Research 11/21 485.7700 11.3300 2.39 256,957 3
FDX FedEx 11/21 295.1600 7.1300 2.48 1,561,484 3
FI Fiserv 11/21 217.4100 -0.5300 -0.24 2,732,260 3
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 94,858 3
FMC FMC 11/21 58.3300 1.1300 1.98 1,378,742 3
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,285,252 3
FNV Franco-Nevada Corporation 11/21 123.2300 1.7800 1.47 401,944 3
BMO BANK OF MONTREAL 11/21 94.6300 0.5900 0.63 544,361 3
BMY Bristol-Myers Squibb 11/21 58.2300 0.3500 0.60 7,412,207 3
BG Bunge 11/21 88.3700 0.2900 0.33 1,163,160 3
BAX Baxter 11/21 32.9900 0.3600 1.10 3,772,628 3
BBY Best Buy 11/21 86.5100 -0.2600 -0.30 3,241,448 3
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 3
BDX BD 11/21 225.4500 3.0600 1.38 1,614,901 3
BF.B Brown-Forman - Class B 11/21 40.6900 0.3900 0.97 1,856,391 3
BAH Booz Allen Hamilton Holding Corporation 11/21 149.8800 5.6900 3.95 3,737,791 3
BR Broadridge Financial Solutions 11/21 227.4700 2.0800 0.92 973,013 3
CAG Conagra Brands 11/21 27.1700 0.0500 0.18 4,373,207 3
CAH Cardinal Health 11/21 123.4200 3.0800 2.56 1,944,131 3
CAT Caterpillar 11/21 389.5900 8.0900 2.12 1,813,389 3
CB Chubb 11/21 285.1100 2.2700 0.80 1,401,379 3
CE Celanese 11/21 75.0000 2.1000 2.88 5,048,596 3
CI Cigna Group 11/21 330.0700 6.6800 2.07 1,500,811 3
ADM Archer-Daniels-Midland 11/21 53.1900 -0.3300 -0.62 2,936,125 3
AFL AFLAC Incorporated 11/21 111.7300 1.4900 1.35 1,325,135 3
ALL Allstate 11/21 203.4800 6.1900 3.14 2,070,576 3
AMD AMD 11/21 137.4900 -0.1100 -0.08 28,542,812 3
AMT American Tower 11/21 202.8100 1.9300 0.96 1,956,415 3
AON Aon 11/21 382.6200 2.5400 0.67 755,983 3
APH Amphenol 11/21 73.2400 2.3500 3.31 6,091,317 3
ARW Arrow Electronics 11/21 116.9500 2.8200 2.47 294,572 3
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,673 3
AVT Avnet 11/21 53.7300 0.8100 1.53 509,630 3