Globant S.A.
〈GLOB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 29
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 29
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 28
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 27
PAYC Paycom Software 11/21 227.0200 7.2400 3.29 396,846 27
MSFT Microsoft 11/21 412.8700 -2.6200 -0.63 20,780,162 27
S SentinelOne 11/21 28.1300 1.0600 3.92 3,100,131 27
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 27
AMD AMD 11/21 137.4900 -0.1100 -0.08 29,311,442 27
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 27
GOOGL Alphabet - Class A 11/21 167.6300 -8.3500 -4.74 59,734,380 26
META Meta 11/21 563.0900 -2.4300 -0.43 11,154,749 26
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 26
NVDA NVIDIA 11/21 146.6700 0.7800 0.53 400,946,560 26
TOST Toast 11/21 42.3600 -0.1400 -0.33 15,695,536 26
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 26
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 26
HUBS HubSpot 11/21 720.0000 25.5200 3.67 659,351 25
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 25
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 25
AAPL Apple 11/21 228.5200 -0.4800 -0.21 40,439,256 25
DBX Dropbox 11/21 27.6400 0.7500 2.79 2,418,943 25
CRM Salesforce 11/21 335.7800 10.0800 3.09 8,364,165 25
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 25
PTC PTC 11/21 192.7500 4.2500 2.25 677,700 25
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 25
EPAM EPAM Systems 11/21 245.2200 10.7200 4.57 742,828 25
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 24
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 24
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 24
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,682 24
FND Floor & Decor Holdings 11/21 107.0200 3.5400 3.42 1,818,371 24
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 24
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 24
SQ Block 11/21 92.7000 3.0000 3.34 14,160,511 24
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 24
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 24
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 24
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 24
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 24
NU Nu 11/21 13.4000 0.0800 0.60 33,683,172 23
GNRC Generac Holdings Inc. 11/21 183.5200 3.3300 1.85 494,127 23
BFAM Bright Horizons Family Solutions Inc. 11/21 111.0500 2.6900 2.48 591,833 23
QCOM QUALCOMM 11/21 155.4600 1.1900 0.77 10,685,785 23
SN SharkNinja 11/21 100.4400 5.2200 5.48 2,182,057 23
MA Mastercard 11/21 515.1000 2.5600 0.50 3,077,464 23
U Unity Software 11/21 22.4600 0.8300 3.84 15,567,432 23
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 23
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 23
TW Tradeweb Markets 11/21 135.0700 0.0700 0.05 999,371 23
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,671,809 23
EXAS Exact Sciences 11/21 53.0700 0.3700 0.70 2,578,516 23
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 23
FICO Fair Isaac 11/21 2,337.8300 28.2300 1.22 95,208 23
HAS Hasbro 11/21 61.9100 0.0600 0.10 1,495,453 23
OKTA Okta 11/21 75.4500 1.7600 2.39 6,452,906 23
TWLO Twilio 11/21 102.0700 3.6300 3.69 4,216,449 23
PATH UiPath 11/21 13.6800 0.8100 6.29 11,343,517 23
SMCI Super Micro Computer 11/21 29.7000 3.9000 15.12 118,032,640 23
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 22
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 22
MORN Morningstar, Inc. 11/21 340.0700 4.3000 1.28 118,377 22
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 22
FIVE Five Below 11/21 83.4900 0.3900 0.47 1,082,501 22
AZPN Aspen Technology 11/21 248.4900 3.1900 1.30 450,846 22
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 22
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 22
DKS Dick's Sporting Goods 11/21 201.6300 7.4500 3.84 1,585,584 22
CASY Casey's General 11/21 416.4000 2.4500 0.59 162,103 22
DV DoubleVerify 11/21 20.0000 0.6700 3.47 1,515,788 22
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 22
TPG TPG 11/21 69.7000 2.1400 3.17 1,556,751 22
AZEK AZEK 11/21 49.8100 1.5900 3.30 2,454,040 22
AMZN Amazon 11/21 198.3800 -4.5000 -2.22 58,800,040 22
DAY Dayforce 11/21 78.7000 2.7900 3.68 1,166,092 22
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 22
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 22
NOW ServiceNow 11/21 1,047.0500 24.0700 2.35 1,111,297 22
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 22
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 22
HCP HashiCorp 11/21 33.8500 0.0300 0.09 794,593 22
CACC Credit Acceptance 11/21 460.0200 12.4500 2.78 143,500 22
JBL Jabil 11/21 130.6400 2.4600 1.92 948,627 22
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 22
GEN Gen 11/21 29.8100 0.3700 1.26 2,393,359 22
PSN Parsons 11/21 99.3900 4.0900 4.29 1,417,430 22
WSM Williams-Sonoma 11/21 172.4900 -2.5500 -1.46 3,253,536 21
LPX Louisiana-Pacific 11/21 114.4000 3.0100 2.70 456,230 21
AVGO Broadcom 11/21 163.9400 0.6900 0.42 24,835,252 21
REXR Rexford Industrial Realty, Inc. 11/21 41.9700 -0.7100 -1.66 1,610,825 21
ROKU Roku 11/21 68.6800 -0.0300 -0.04 2,716,757 21
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 21
SMAR Smartsheet 11/21 55.8700 -0.0700 -0.13 3,437,357 21
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 21
ADBE Adobe 11/21 504.4400 4.9400 0.99 2,002,094 21
WYNN Wynn Resorts, Limited 11/21 91.7400 0.5200 0.57 1,612,685 21
PANW Palo Alto 11/21 397.7000 4.8100 1.22 7,433,769 21
VRSN VeriSign 11/21 184.9000 3.4900 1.92 456,524 21
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 21
ACN Accenture 11/21 361.0500 3.9800 1.11 2,240,117 21
CSL Carlisle 11/21 441.5200 9.7900 2.27 418,171 21
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 21
DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,374,251 21
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 21
GTLB GitLab 11/21 64.8000 2.6500 4.26 4,650,895 21
BPOP Popular 11/21 98.0400 1.4200 1.47 401,116 21
RPM RPM International 11/21 136.3100 1.8700 1.39 395,835 21
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 21
MOH Molina Healthcare Inc. 11/21 296.0700 1.4300 0.49 727,739 21
ESI Element Solutions 11/21 28.5600 0.8500 3.07 1,094,464 21
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 21
FTNT Fortinet 11/21 94.0200 1.5700 1.70 4,379,697 21
WFRD Weatherford 11/21 85.3200 2.8900 3.51 850,124 21
SITE SiteOne Landscape Supply 11/21 143.1400 3.6000 2.58 278,422 21
TER Teradyne 11/21 105.5200 1.9400 1.87 2,568,542 21
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 21
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 21
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 21
NFLX Netflix 11/21 897.4800 13.6300 1.54 4,511,263 21
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 21
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 21
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 21
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 508,993 21
PINS Pinterest 11/21 29.3100 0.0800 0.27 12,172,853 21
MSCI MSCI, Inc. 11/21 581.3400 -0.6600 -0.11 685,575 21
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 21