首頁 / 個股資料 / 相關公司 / ETF成分股
GNC Holdings, Inc.
〈GNC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AMP Ameriprise Financial Inc. 12/20 532.1200 6.3600 1.21 1,498,712 20
TRN Trinity Industries Inc. 12/20 35.7600 0.3800 1.07 1,927,014 18
PRU Prudential Financial 12/20 117.8300 2.3600 2.04 3,350,910 18
BEN Franklin Resources 12/20 20.4900 0.5200 2.60 9,415,796 18
SIG Signet Jewelers Ltd. 12/20 81.1400 1.6600 2.09 4,133,615 17
CE Celanese 12/20 68.2500 1.2200 1.82 7,876,543 16
PAG Penske Automotive 12/20 157.3800 0.3800 0.24 390,982 16
LRE Lead Real Estate 12/20 1.9800 -0.0100 -0.50 45,833 16
BBY Best Buy 12/20 85.5500 0.3500 0.41 5,213,777 16
NEU NewMarket 12/20 523.6400 -0.5600 -0.11 174,620 14
MMS Maximus 12/20 72.9400 0.7400 1.02 1,780,064 14
FLS Flowserve 12/20 58.0600 -0.0900 -0.15 2,015,566 13
DOW Dow 12/20 39.9400 0.8400 2.15 17,715,602 13
BG Bunge 12/20 79.1000 1.1800 1.51 7,010,603 13
NWL Newell Brands 12/20 10.0200 0.1100 1.11 7,376,734 13
ALSN Allison Transmission 12/20 109.3000 2.0800 1.94 1,718,425 13
SUN Sunoco 12/20 51.0800 0.0100 0.02 993,795 13
AMG Affiliated Managers 12/20 182.5300 2.9900 1.67 794,943 13
KAR OPENLANE 12/20 20.2900 0 0 4,177,291 13
CCL Carnival Corporation 12/20 26.8000 1.6200 6.43 61,014,992 13
SRE Sempra 12/20 86.8100 0.9100 1.06 4,747,470 13
HAS Hasbro 12/20 57.5800 1.0700 1.89 5,977,606 12
BB BlackBerry 12/20 3.6900 0.7100 23.83 40,798,508 12
LAND Gladstone Land 12/20 10.5400 0.0300 0.29 549,541 12
SPB Spectrum Brands 12/20 85.4300 -0.1300 -0.15 520,679 12
THG Hanover Insurance Group Inc. 12/20 153.9300 0.4400 0.29 531,831 12
PETS PetMed Express 12/20 4.9700 -0.1300 -2.55 544,170 12
SPR Spirit AeroSystems 12/20 33.2600 0.0900 0.27 2,273,259 12
CAR Avis Budget 12/20 80.9800 0.0400 0.05 1,411,925 12
IAG IAMGOLD Corp. 12/20 5.2000 0.1100 2.16 8,140,683 12
TRI Thomson Reuters 12/20 162.2000 -0.5800 -0.36 177,226 12
G Genpact 12/20 42.1900 -0.1100 -0.26 5,714,091 12
ING ING Groep N.V.(ADR) 12/20 15.3100 -0.1000 -0.65 3,276,922 12
REG Regency Centers 12/20 73.8000 1.3800 1.91 3,284,033 12
LEG Leggett & Platt 12/20 9.6900 -0.1300 -1.32 5,743,499 12
IP International Paper 12/20 54.4500 0.6100 1.13 6,736,962 12
CIA Citizens, Inc. Class A 12/20 4.0000 0.0900 2.30 92,747 12
PLUS ePlus 12/20 74.0000 0.1000 0.14 571,697 12
SON Sonoco Products Co. 12/20 49.4200 -0.7300 -1.46 2,023,452 12
SOL Emeren 12/20 1.8200 0.0300 1.68 166,449 11
DG Dollar General 12/20 76.4000 2.5100 3.40 5,865,587 11
TSCO Tractor Supply Company 12/20 53.9200 1.1140 2.11 10,938,869 11
BC Brunswick 12/20 66.7500 -0.0900 -0.13 1,805,507 11
ARE Alexandria Real Estate Equity 12/20 99.1700 1.8800 1.93 4,019,521 11
NHC National Healthcare 12/20 111.8700 -1.9600 -1.72 255,358 11
SES SES 12/20 0.4132 0.0212 5.41 2,552,593 11
PHM PulteGroup 12/20 110.5200 1.6300 1.50 4,865,656 11
ENR Energizer Holdings 12/20 35.3400 -0.2600 -0.73 1,291,395 10
COP ConocoPhillips 12/20 95.1200 -0.0600 -0.06 29,542,160 10
WHR Whirlpool 12/20 114.5100 0.5200 0.46 1,253,152 10
VNT Vontier 12/20 36.5300 0.1500 0.41 4,081,822 10
X U.S. Steel 12/20 30.1400 -1.5800 -4.98 11,091,447 10
CRL Charles River Laboratories 12/20 185.7700 3.6200 1.99 1,139,339 10
TRST TrustCo Bank Corp NY 12/20 33.5700 0.1900 0.57 524,601 10
FTK Flotek Industries 12/20 7.3200 -0.0400 -0.54 142,723 10
FRO Frontline 12/20 13.3800 0.0400 0.30 2,342,579 10
HLF Herbalife 12/20 6.4800 0.0200 0.31 4,508,423 10
DNB Dun & Bradstreet 12/20 12.3600 0.1400 1.15 3,069,474 10
K Kellanova 12/20 80.5000 0.1600 0.20 5,307,417 10
DAN Dana 12/20 11.4900 -0.0200 -0.17 3,798,516 10
AFG American Financial Group 12/20 136.9800 0.5200 0.38 1,149,192 10
CSL Carlisle 12/20 378.2700 0.3900 0.10 1,071,131 10
EQT EQT 12/20 42.9900 0.3400 0.80 12,909,009 10
GEN Gen 12/20 27.8300 0.3800 1.38 13,749,882 10
AMS American Shared Hospital Services 12/20 3.3200 0.1000 3.11 4,333 10
NEM Newmont 12/20 38.2800 1.2600 3.40 23,926,968 10
APAM Artisan Partners Asset Management 12/20 43.7400 0.5800 1.34 1,242,082 10
RSG Republic Services 12/20 203.7300 -0.2200 -0.11 2,366,687 10
EMR Emerson Electric 12/20 124.0900 1.7400 1.42 10,501,968 10
FR First Industrial Realty Trust, I 12/20 50.7300 1.1300 2.28 2,773,732 10
ATS ATS 12/20 29.9500 0.9200 3.17 156,496 10
ADM Archer-Daniels-Midland 12/20 50.4900 1.1100 2.25 12,132,936 10
EPR EPR Properties 12/20 43.5900 0.4200 0.97 1,525,025 10
INGR Ingredion Incorporated 12/20 138.1900 -0.5900 -0.43 1,508,362 10
AUB Atlantic Union Bankshares 12/20 37.8400 0.6900 1.86 2,326,612 9
ALK Alaska Air 12/20 66.0200 1.0500 1.62 7,046,837 9
STR Sitio Royalties 12/20 18.7500 -0.1200 -0.64 1,771,307 9
GNS Genius Group 12/20 0.5871 0.0471 8.72 3,302,707 9
CCO Clear Channel Outdoor 12/20 1.3800 -0.0200 -1.43 6,664,582 9
EFX Equifax, Inc. 12/20 258.4300 4.7700 1.88 1,788,059 9
SEM Select Medical Holdings 12/20 19.0600 0.8000 4.38 4,051,979 9
IPG Interpublic Group 12/20 29.0700 0.4400 1.54 20,653,568 9
AGR Avangrid 12/20 36.0200 0.2900 0.81 3,554,171 9
LB LandBridge 12/20 58.2900 3.5300 6.45 581,026 9
CHD Church & Dwight 12/20 106.1000 0.2500 0.24 3,432,031 9
NFG National Fuel Gas 12/20 59.9300 0.6000 1.01 1,881,063 9
ORA Ormat Technologies 12/20 67.5200 0.4000 0.60 1,937,416 9
TLX Telix 12/20 15.8200 -0.5200 -3.18 10,463 9
FL Foot Locker 12/20 22.4100 0.1300 0.58 4,505,378 9
IT Gartner 12/20 491.2500 10.0300 2.08 1,385,359 9
IDR Idaho Strategic 12/20 10.4900 0.2700 2.64 225,359 9
DKS Dick's Sporting Goods 12/20 218.7600 1.1700 0.54 1,757,254 9
AIR AAR 12/20 60.5700 -0.0300 -0.05 1,140,700 9
H Hyatt Hotels Corp. 12/20 159.8400 4.7000 3.03 1,832,996 9
FLO Flowers Foods 12/20 20.4500 -0.1800 -0.87 4,503,301 9
DTE DTE Energy 12/20 120.1800 2.0700 1.75 3,036,059 9
RMD ResMed 12/20 237.2700 5.6900 2.46 3,057,163 9
BDX BD 12/20 227.6800 3.8500 1.72 3,104,556 9
SAN Banco Santander 12/20 4.5100 -0.0300 -0.66 5,568,828 9
SFL SFL Corporation 12/20 9.7400 0.0200 0.21 2,732,329 9
FOUR Shift4 Payments 12/20 103.5200 2.2600 2.23 2,444,195 9
CNA CNA Financial Corp. 12/20 48.2100 0.5500 1.15 351,672 9
SPT Sprout Social 12/20 32.4500 0.0900 0.28 1,291,917 9
SMG Scotts Miracle-Gro 12/20 68.5200 1.2300 1.83 2,853,632 9
DEC Diversified Energy 12/20 15.4700 0.7000 4.74 454,368 9
NUS Nu Skin 12/20 6.6000 -0.2700 -3.93 2,838,433 9
CLW Clearwater Paper Corp. 12/20 30.2600 5.5500 22.46 3,504,092 9
ORI Old Republic International Corporation 12/20 36.0900 0.4000 1.12 4,370,107 9
SHC Sotera Health 12/20 13.2400 -0.0300 -0.23 3,232,138 9
HLI Houlihan Lokey 12/20 173.9700 1.2300 0.71 1,377,889 9
ALTR Altair Engineering 12/20 109.0000 1.3300 1.24 2,081,435 9
BAP Credicorp 12/20 182.1300 1.9600 1.09 415,343 9
PAY Paymentus 12/20 34.2000 1.2500 3.79 1,268,322 9